Crypto exchange Kraken

Market Republic Protocol (REN) / USD

Identifier on Kraken: RENUSD
Date Price Volume Open Low High Close
2021-06-20 0.0000 USD 0.0000 REN 0.4106 USD 0.4106 USD 0.4106 USD 0.4106 USD
2021-06-19 0.4193 USD 7,945.2259 REN 0.4094 USD 0.4094 USD 0.4268 USD 0.4129 USD
2021-06-18 0.4100 USD 64,817.9718 REN 0.4391 USD 0.3850 USD 0.4442 USD 0.3946 USD
2021-06-17 0.4385 USD 48,783.6782 REN 0.4389 USD 0.4230 USD 0.4529 USD 0.4338 USD
2021-06-16 0.4418 USD 35,958.5897 REN 0.4629 USD 0.4229 USD 0.4729 USD 0.4229 USD
2021-06-15 0.4709 USD 54,156.5922 REN 0.4741 USD 0.4574 USD 0.4883 USD 0.4576 USD
2021-06-14 0.4640 USD 86,580.4490 REN 0.4360 USD 0.4290 USD 0.4874 USD 0.4581 USD
2021-06-13 0.4114 USD 19,394.9533 REN 0.4081 USD 0.4027 USD 0.4373 USD 0.4356 USD
2021-06-12 0.4067 USD 156,030.0231 REN 0.4170 USD 0.3961 USD 0.4240 USD 0.4127 USD
2021-06-11 0.4323 USD 44,998.7144 REN 0.4589 USD 0.4200 USD 0.4683 USD 0.4200 USD
2021-06-10 0.4786 USD 48,736.5340 REN 0.4917 USD 0.4489 USD 0.4931 USD 0.4616 USD
2021-06-09 0.4908 USD 167,408.2980 REN 0.5009 USD 0.4600 USD 0.5061 USD 0.4894 USD
2021-06-08 0.4617 USD 302,587.6594 REN 0.4732 USD 0.4210 USD 0.6700 USD 0.5076 USD
2021-06-07 0.5639 USD 281,038.2366 REN 0.5388 USD 0.4800 USD 0.8000 USD 0.4800 USD
2021-06-06 0.5286 USD 28,314.6179 REN 0.5178 USD 0.5176 USD 0.5377 USD 0.5358 USD
2021-06-05 0.5291 USD 123,059.9439 REN 0.5483 USD 0.5029 USD 0.5907 USD 0.5130 USD
2021-06-04 0.5553 USD 77,700.0321 REN 0.6116 USD 0.5271 USD 0.6116 USD 0.5483 USD
2021-06-03 0.6169 USD 235,383.4859 REN 0.5931 USD 0.5791 USD 0.6461 USD 0.6048 USD
2021-06-02 0.5995 USD 196,806.4499 REN 0.6303 USD 0.5831 USD 0.6366 USD 0.5903 USD
2021-06-01 0.5906 USD 631,525.6836 REN 0.5577 USD 0.5425 USD 0.7100 USD 0.6109 USD
2021-05-31 0.5227 USD 341,137.5059 REN 0.4586 USD 0.4309 USD 0.5702 USD 0.5409 USD
2021-05-30 0.4533 USD 79,572.4980 REN 0.4489 USD 0.4196 USD 0.4717 USD 0.4531 USD
2021-05-29 0.4715 USD 196,600.2248 REN 0.5252 USD 0.4296 USD 0.5264 USD 0.4569 USD
2021-05-28 0.5510 USD 639,974.0843 REN 0.5958 USD 0.4980 USD 0.7300 USD 0.5059 USD
2021-05-27 0.6349 USD 897,758.1331 REN 0.5847 USD 0.5304 USD 0.9998 USD 0.6088 USD
2021-05-26 0.5332 USD 314,917.8702 REN 0.4742 USD 0.4742 USD 0.5840 USD 0.5827 USD
2021-05-25 0.4697 USD 379,704.6925 REN 0.4970 USD 0.4349 USD 0.5023 USD 0.4813 USD
2021-05-24 0.4153 USD 611,268.2825 REN 0.3693 USD 0.3633 USD 0.4804 USD 0.4804 USD
2021-05-23 0.3698 USD 226,871.1577 REN 0.4819 USD 0.3195 USD 0.4819 USD 0.3621 USD
2021-05-22 0.4352 USD 378,169.0816 REN 0.4619 USD 0.4026 USD 0.5263 USD 0.5262 USD
2021-05-21 0.4873 USD 399,616.0186 REN 0.5657 USD 0.3995 USD 0.7303 USD 0.4462 USD
2021-05-20 0.5304 USD 291,777.6592 REN 0.4800 USD 0.4147 USD 0.7686 USD 0.5620 USD
2021-05-19 0.5239 USD 1,076,389.2752 REN 0.7264 USD 0.3700 USD 0.7275 USD 0.4944 USD
2021-05-18 0.7568 USD 144,842.5646 REN 0.7255 USD 0.7255 USD 0.7791 USD 0.7535 USD
2021-05-17 0.7270 USD 133,938.9370 REN 0.7735 USD 0.6986 USD 0.7735 USD 0.7183 USD
2021-05-16 0.7963 USD 204,193.8426 REN 0.7744 USD 0.7227 USD 0.8303 USD 0.7613 USD
2021-05-15 0.8382 USD 431,419.5239 REN 0.9038 USD 0.7794 USD 0.9888 USD 0.8088 USD
2021-05-14 0.9227 USD 372,110.8125 REN 0.9500 USD 0.8119 USD 1.2052 USD 0.9000 USD