Identifier on Kraken: RENGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 GBP |
0.0000 REN |
0.0703 GBP |
0.0703 GBP |
0.0703 GBP |
0.0703 GBP |
| 2023-02-15 |
0.0000 GBP |
0.0000 REN |
0.0703 GBP |
0.0703 GBP |
0.0703 GBP |
0.0703 GBP |
| 2023-02-14 |
0.0697 GBP |
8,903.7635 REN |
0.0696 GBP |
0.0696 GBP |
0.0703 GBP |
0.0703 GBP |
| 2023-02-13 |
0.0000 GBP |
0.0000 REN |
0.0696 GBP |
0.0696 GBP |
0.0696 GBP |
0.0696 GBP |
| 2023-02-12 |
0.0717 GBP |
18,174.7520 REN |
0.0715 GBP |
0.0709 GBP |
0.0721 GBP |
0.0709 GBP |
| 2023-02-11 |
0.0708 GBP |
7,298.7606 REN |
0.0674 GBP |
0.0674 GBP |
0.0723 GBP |
0.0700 GBP |
| 2023-02-10 |
0.0681 GBP |
57,151.3321 REN |
0.0681 GBP |
0.0679 GBP |
0.0692 GBP |
0.0683 GBP |
| 2023-02-09 |
0.0738 GBP |
73,889.0615 REN |
0.0772 GBP |
0.0658 GBP |
0.0831 GBP |
0.0658 GBP |
| 2023-02-08 |
0.0831 GBP |
29,666.9375 REN |
0.0861 GBP |
0.0789 GBP |
0.0870 GBP |
0.0799 GBP |
| 2023-02-07 |
0.0862 GBP |
15,942.2249 REN |
0.0831 GBP |
0.0831 GBP |
0.0865 GBP |
0.0864 GBP |
| 2023-02-06 |
0.0853 GBP |
19,045.4684 REN |
0.0875 GBP |
0.0817 GBP |
0.0875 GBP |
0.0826 GBP |
| 2023-02-05 |
0.0929 GBP |
120,763.6714 REN |
0.0850 GBP |
0.0849 GBP |
0.0983 GBP |
0.0858 GBP |
| 2023-02-04 |
0.0859 GBP |
32,842.9193 REN |
0.0880 GBP |
0.0843 GBP |
0.0880 GBP |
0.0855 GBP |
| 2023-02-03 |
0.0868 GBP |
95,867.1007 REN |
0.0708 GBP |
0.0708 GBP |
0.0933 GBP |
0.0903 GBP |
| 2023-02-02 |
0.0729 GBP |
19,886.0076 REN |
0.0712 GBP |
0.0712 GBP |
0.0746 GBP |
0.0738 GBP |
| 2023-02-01 |
0.0641 GBP |
19,118.9438 REN |
0.0686 GBP |
0.0630 GBP |
0.0686 GBP |
0.0685 GBP |
| 2023-01-31 |
0.0669 GBP |
2,185.7060 REN |
0.0667 GBP |
0.0667 GBP |
0.0682 GBP |
0.0668 GBP |
| 2023-01-30 |
0.0687 GBP |
10,073.8101 REN |
0.0723 GBP |
0.0668 GBP |
0.0723 GBP |
0.0668 GBP |
| 2023-01-29 |
0.0730 GBP |
3,623.4448 REN |
0.0730 GBP |
0.0730 GBP |
0.0731 GBP |
0.0731 GBP |
| 2023-01-28 |
0.0709 GBP |
235.6402 REN |
0.0708 GBP |
0.0708 GBP |
0.0712 GBP |
0.0712 GBP |
| 2023-01-27 |
0.0718 GBP |
7,487.0807 REN |
0.0712 GBP |
0.0711 GBP |
0.0741 GBP |
0.0741 GBP |
| 2023-01-26 |
0.0694 GBP |
19,199.4706 REN |
0.0690 GBP |
0.0683 GBP |
0.0705 GBP |
0.0692 GBP |
| 2023-01-25 |
0.0658 GBP |
3,155.4684 REN |
0.0653 GBP |
0.0653 GBP |
0.0683 GBP |
0.0683 GBP |
| 2023-01-24 |
0.0686 GBP |
28,580.9327 REN |
0.0672 GBP |
0.0646 GBP |
0.0715 GBP |
0.0646 GBP |
| 2023-01-23 |
0.0654 GBP |
10,874.5480 REN |
0.0658 GBP |
0.0651 GBP |
0.0660 GBP |
0.0660 GBP |
| 2023-01-22 |
0.0642 GBP |
6,911.4411 REN |
0.0625 GBP |
0.0625 GBP |
0.0646 GBP |
0.0645 GBP |
| 2023-01-21 |
0.0647 GBP |
19,819.5462 REN |
0.0649 GBP |
0.0636 GBP |
0.0649 GBP |
0.0636 GBP |
| 2023-01-20 |
0.0597 GBP |
15,937.1679 REN |
0.0579 GBP |
0.0579 GBP |
0.0620 GBP |
0.0620 GBP |
| 2023-01-19 |
0.0586 GBP |
412.3159 REN |
0.0584 GBP |
0.0584 GBP |
0.0592 GBP |
0.0592 GBP |
| 2023-01-18 |
0.0614 GBP |
27,932.4101 REN |
0.0646 GBP |
0.0577 GBP |
0.0648 GBP |
0.0595 GBP |
| 2023-01-17 |
0.0643 GBP |
4,581.7511 REN |
0.0641 GBP |
0.0641 GBP |
0.0644 GBP |
0.0644 GBP |
| 2023-01-16 |
0.0646 GBP |
43,971.2956 REN |
0.0676 GBP |
0.0636 GBP |
0.0676 GBP |
0.0651 GBP |
| 2023-01-15 |
0.0672 GBP |
24,448.2760 REN |
0.0670 GBP |
0.0661 GBP |
0.0675 GBP |
0.0673 GBP |
| 2023-01-14 |
0.0674 GBP |
147,168.1974 REN |
0.0642 GBP |
0.0611 GBP |
0.0704 GBP |
0.0638 GBP |
| 2023-01-13 |
0.0606 GBP |
19,878.7204 REN |
0.0584 GBP |
0.0584 GBP |
0.0644 GBP |
0.0644 GBP |
| 2023-01-12 |
0.0573 GBP |
4,163.4446 REN |
0.0573 GBP |
0.0573 GBP |
0.0576 GBP |
0.0576 GBP |
| 2023-01-11 |
0.0554 GBP |
809.0091 REN |
0.0555 GBP |
0.0550 GBP |
0.0557 GBP |
0.0550 GBP |
| 2023-01-10 |
0.0581 GBP |
10,929.0716 REN |
0.0554 GBP |
0.0554 GBP |
0.0612 GBP |
0.0569 GBP |
| 2023-01-09 |
0.0565 GBP |
15,835.0081 REN |
0.0556 GBP |
0.0556 GBP |
0.0568 GBP |
0.0568 GBP |
| 2023-01-08 |
0.0532 GBP |
7,651.2625 REN |
0.0513 GBP |
0.0513 GBP |
0.0539 GBP |
0.0539 GBP |
| 2023-01-07 |
0.0517 GBP |
18,248.3257 REN |
0.0522 GBP |
0.0516 GBP |
0.0531 GBP |
0.0517 GBP |
| 2023-01-06 |
0.0519 GBP |
14,180.9402 REN |
0.0532 GBP |
0.0511 GBP |
0.0532 GBP |
0.0516 GBP |
| 2023-01-05 |
0.0537 GBP |
618.6313 REN |
0.0539 GBP |
0.0536 GBP |
0.0539 GBP |
0.0536 GBP |
| 2023-01-04 |
0.0540 GBP |
9,218.6839 REN |
0.0530 GBP |
0.0530 GBP |
0.0548 GBP |
0.0532 GBP |
| 2023-01-03 |
0.0521 GBP |
12,402.8603 REN |
0.0519 GBP |
0.0519 GBP |
0.0526 GBP |
0.0521 GBP |
| 2023-01-02 |
0.0559 GBP |
26,928.2674 REN |
0.0502 GBP |
0.0502 GBP |
0.0580 GBP |
0.0531 GBP |
| 2023-01-01 |
0.0000 GBP |
0.0000 REN |
0.0508 GBP |
0.0508 GBP |
0.0508 GBP |
0.0508 GBP |
| 2022-12-31 |
0.0508 GBP |
15,227.9687 REN |
0.0511 GBP |
0.0506 GBP |
0.0511 GBP |
0.0508 GBP |
| 2022-12-30 |
0.0511 GBP |
9,971.0390 REN |
0.0521 GBP |
0.0500 GBP |
0.0521 GBP |
0.0514 GBP |
| 2022-12-29 |
0.0526 GBP |
6,919.2072 REN |
0.0537 GBP |
0.0520 GBP |
0.0537 GBP |
0.0520 GBP |