Crypto exchange Kraken

Market Republic Protocol (REN) / GBP

Identifier on Kraken: RENGBP
Date Price Volume Open Low High Close
2021-06-20 0.0000 GBP 0.0000 REN 0.3019 GBP 0.3019 GBP 0.3019 GBP 0.3019 GBP
2021-06-19 0.3042 GBP 1,488.3690 REN 0.3063 GBP 0.2996 GBP 0.3113 GBP 0.3019 GBP
2021-06-18 0.2942 GBP 1,978.1631 REN 0.3000 GBP 0.2794 GBP 0.3252 GBP 0.2914 GBP
2021-06-17 0.3168 GBP 1,734.0616 REN 0.3113 GBP 0.3056 GBP 0.3242 GBP 0.3098 GBP
2021-06-16 0.3135 GBP 3,002.6006 REN 0.3277 GBP 0.3044 GBP 0.3366 GBP 0.3044 GBP
2021-06-15 0.3316 GBP 610.8048 REN 0.3394 GBP 0.3271 GBP 0.3394 GBP 0.3276 GBP
2021-06-14 0.3231 GBP 1,508.1340 REN 0.3041 GBP 0.3041 GBP 0.3594 GBP 0.3268 GBP
2021-06-13 0.2953 GBP 9,668.0778 REN 0.2941 GBP 0.2826 GBP 0.3100 GBP 0.3100 GBP
2021-06-12 0.2902 GBP 13,405.2325 REN 0.2895 GBP 0.2863 GBP 0.2976 GBP 0.2874 GBP
2021-06-11 0.3170 GBP 5,013.5500 REN 0.3172 GBP 0.2992 GBP 0.3279 GBP 0.3057 GBP
2021-06-10 0.3285 GBP 4,792.1675 REN 0.3493 GBP 0.3182 GBP 0.3493 GBP 0.3252 GBP
2021-06-09 0.3450 GBP 1,775.6340 REN 0.3317 GBP 0.3310 GBP 0.3614 GBP 0.3470 GBP
2021-06-08 0.3190 GBP 24,384.2270 REN 0.3350 GBP 0.3024 GBP 0.3586 GBP 0.3586 GBP
2021-06-07 0.3597 GBP 23,066.4464 REN 0.3754 GBP 0.3359 GBP 0.3919 GBP 0.3359 GBP
2021-06-06 0.3713 GBP 9,563.9407 REN 0.3678 GBP 0.3669 GBP 0.3837 GBP 0.3781 GBP
2021-06-05 0.4067 GBP 12,312.0526 REN 0.4022 GBP 0.3648 GBP 0.4181 GBP 0.3648 GBP
2021-06-04 0.3956 GBP 12,669.0277 REN 0.4250 GBP 0.3615 GBP 0.4250 GBP 0.3953 GBP
2021-06-03 0.4323 GBP 19,985.2291 REN 0.4153 GBP 0.4069 GBP 0.4610 GBP 0.4234 GBP
2021-06-02 0.4244 GBP 20,366.5087 REN 0.4461 GBP 0.4142 GBP 0.4818 GBP 0.4176 GBP
2021-06-01 0.4154 GBP 33,907.1828 REN 0.3966 GBP 0.3834 GBP 0.4930 GBP 0.4305 GBP
2021-05-31 0.3760 GBP 12,509.1864 REN 0.3099 GBP 0.3033 GBP 0.5441 GBP 0.3872 GBP
2021-05-30 0.3223 GBP 6,194.2590 REN 0.3053 GBP 0.2968 GBP 0.3458 GBP 0.3337 GBP
2021-05-29 0.3414 GBP 24,152.5326 REN 0.3648 GBP 0.3058 GBP 0.3761 GBP 0.3257 GBP
2021-05-28 0.3873 GBP 69,458.7835 REN 0.4101 GBP 0.3587 GBP 0.4101 GBP 0.3804 GBP
2021-05-27 0.4444 GBP 91,523.7279 REN 0.4146 GBP 0.3791 GBP 0.4944 GBP 0.4255 GBP
2021-05-26 0.3740 GBP 53,481.7506 REN 0.3520 GBP 0.3509 GBP 0.4080 GBP 0.4058 GBP
2021-05-25 0.3362 GBP 34,390.1336 REN 0.3388 GBP 0.3132 GBP 0.3485 GBP 0.3332 GBP
2021-05-24 0.3198 GBP 87,377.5793 REN 0.2645 GBP 0.2645 GBP 0.5438 GBP 0.3422 GBP
2021-05-23 0.2658 GBP 16,974.0630 REN 0.3000 GBP 0.2360 GBP 0.3000 GBP 0.2580 GBP
2021-05-22 0.3102 GBP 35,699.8232 REN 0.3282 GBP 0.2854 GBP 0.3378 GBP 0.3250 GBP
2021-05-21 0.3252 GBP 31,257.5220 REN 0.4094 GBP 0.2824 GBP 0.4210 GBP 0.3236 GBP
2021-05-20 0.3480 GBP 25,318.0238 REN 0.3371 GBP 0.3000 GBP 0.5442 GBP 0.4579 GBP
2021-05-19 0.3584 GBP 98,151.5750 REN 0.4900 GBP 0.2549 GBP 0.4900 GBP 0.3858 GBP
2021-05-18 0.5365 GBP 18,484.0313 REN 0.5278 GBP 0.5112 GBP 0.5499 GBP 0.5417 GBP
2021-05-17 0.5170 GBP 21,320.1620 REN 0.4995 GBP 0.4978 GBP 0.5580 GBP 0.5054 GBP
2021-05-16 0.5620 GBP 6,906.9619 REN 0.5505 GBP 0.5131 GBP 0.5982 GBP 0.5839 GBP
2021-05-15 0.5941 GBP 15,412.1988 REN 0.6500 GBP 0.5560 GBP 0.6593 GBP 0.6008 GBP
2021-05-14 0.6354 GBP 10,651.1089 REN 0.6205 GBP 0.6000 GBP 2.4107 GBP 0.6000 GBP
1970-01-01 0.0000 GBP 0.0000 REN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP