Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3.6380 USD |
310,474.2299 |
3.4770 USD |
3.4700 USD |
3.7380 USD |
3.7220 USD |
| 2025-09-07 |
3.4680 USD |
33,884.8114 |
3.4120 USD |
3.4080 USD |
3.5080 USD |
3.4840 USD |
| 2025-09-06 |
3.4370 USD |
40,892.4353 |
3.4590 USD |
3.3930 USD |
3.4800 USD |
3.4110 USD |
| 2025-09-05 |
3.4400 USD |
99,240.9283 |
3.3590 USD |
3.3590 USD |
3.5290 USD |
3.4200 USD |
| 2025-09-04 |
3.4100 USD |
66,604.3120 |
3.4820 USD |
3.3730 USD |
3.4970 USD |
3.3970 USD |
| 2025-09-03 |
3.4350 USD |
100,074.8893 |
3.4580 USD |
3.4100 USD |
3.4790 USD |
3.4580 USD |
| 2025-09-02 |
3.4040 USD |
139,737.8895 |
3.3260 USD |
3.3110 USD |
3.4730 USD |
3.4170 USD |
| 2025-09-01 |
3.3790 USD |
154,459.5944 |
3.4210 USD |
3.3150 USD |
3.4850 USD |
3.3400 USD |
| 2025-08-31 |
3.4950 USD |
76,183.8780 |
3.4880 USD |
3.4660 USD |
3.5420 USD |
3.4880 USD |
| 2025-08-30 |
3.4780 USD |
95,763.6862 |
3.4660 USD |
3.3880 USD |
3.5250 USD |
3.4910 USD |
| 2025-08-29 |
3.5330 USD |
172,694.8301 |
3.6660 USD |
3.4460 USD |
3.7040 USD |
3.4770 USD |
| 2025-08-28 |
3.6340 USD |
164,510.2164 |
3.5720 USD |
3.5440 USD |
3.7080 USD |
3.6280 USD |
| 2025-08-27 |
3.6230 USD |
151,014.8076 |
3.5880 USD |
3.5460 USD |
3.6670 USD |
3.6350 USD |
| 2025-08-26 |
3.4420 USD |
114,588.1511 |
3.3950 USD |
3.3720 USD |
3.5050 USD |
3.4560 USD |
| 2025-08-25 |
3.5340 USD |
242,100.2952 |
3.7490 USD |
3.3690 USD |
3.8030 USD |
3.3840 USD |
| 2025-08-24 |
3.7760 USD |
181,708.4575 |
3.8450 USD |
3.6570 USD |
3.9280 USD |
3.9280 USD |
| 2025-08-23 |
3.8180 USD |
199,952.4333 |
3.8830 USD |
3.7400 USD |
3.9190 USD |
3.8300 USD |
| 2025-08-22 |
3.5280 USD |
88,687.3831 |
3.5460 USD |
3.3970 USD |
3.5880 USD |
3.4440 USD |
| 2025-08-21 |
3.5970 USD |
91,626.1051 |
3.6800 USD |
3.5140 USD |
3.7030 USD |
3.5670 USD |
| 2025-08-20 |
3.5960 USD |
101,649.6875 |
3.5450 USD |
3.5330 USD |
3.6420 USD |
3.5390 USD |
| 2025-08-19 |
3.6910 USD |
91,115.0116 |
3.7500 USD |
3.6180 USD |
3.7890 USD |
3.7070 USD |
| 2025-08-18 |
3.7860 USD |
264,810.7618 |
3.9530 USD |
3.7000 USD |
3.9530 USD |
3.7490 USD |
| 2025-08-17 |
4.0080 USD |
134,025.2096 |
3.9350 USD |
3.9240 USD |
4.1000 USD |
4.0710 USD |
| 2025-08-16 |
3.8830 USD |
44,384.0668 |
3.8590 USD |
3.8300 USD |
3.9370 USD |
3.8610 USD |
| 2025-08-15 |
3.8350 USD |
726,806.6402 |
3.8290 USD |
3.7150 USD |
3.9790 USD |
3.8370 USD |
| 2025-08-14 |
3.9870 USD |
277,504.0902 |
4.1750 USD |
3.7550 USD |
4.2090 USD |
3.8740 USD |
| 2025-08-13 |
4.1380 USD |
400,053.9968 |
4.0530 USD |
4.0090 USD |
4.2500 USD |
4.2490 USD |
| 2025-08-12 |
3.9000 USD |
346,159.5341 |
3.7450 USD |
3.6570 USD |
4.1150 USD |
4.0490 USD |
| 2025-08-11 |
3.9520 USD |
215,460.2290 |
3.9360 USD |
3.7720 USD |
4.0550 USD |
3.8490 USD |
| 2025-08-10 |
3.9180 USD |
244,267.2103 |
3.9780 USD |
3.8180 USD |
4.0650 USD |
3.9630 USD |
| 2025-08-09 |
3.9510 USD |
132,739.4665 |
3.8620 USD |
3.8470 USD |
4.0340 USD |
3.9570 USD |
| 2025-08-08 |
3.8480 USD |
266,763.8688 |
3.7980 USD |
3.7660 USD |
3.9440 USD |
3.8750 USD |
| 2025-08-07 |
3.6750 USD |
128,205.8443 |
3.5960 USD |
3.5640 USD |
3.7450 USD |
3.6920 USD |
| 2025-08-06 |
3.5520 USD |
80,596.2922 |
3.5360 USD |
3.4330 USD |
3.6340 USD |
3.6000 USD |
| 2025-08-05 |
3.5790 USD |
174,707.2445 |
3.7000 USD |
3.4450 USD |
3.7160 USD |
3.5250 USD |
| 2025-08-04 |
3.6220 USD |
328,465.9305 |
3.5730 USD |
3.5350 USD |
3.7220 USD |
3.7090 USD |
| 2025-08-03 |
3.5060 USD |
135,212.0440 |
3.4170 USD |
3.3710 USD |
3.5870 USD |
3.5530 USD |
| 2025-08-02 |
3.4830 USD |
82,029.2000 |
3.5260 USD |
3.3560 USD |
3.5960 USD |
3.3580 USD |
| 2025-08-01 |
3.6070 USD |
207,545.9999 |
3.7260 USD |
3.5010 USD |
3.7300 USD |
3.5090 USD |
| 2025-07-31 |
3.9430 USD |
182,159.7859 |
3.8710 USD |
3.7870 USD |
4.0510 USD |
3.8090 USD |
| 2025-07-30 |
3.7990 USD |
215,561.6674 |
3.9230 USD |
3.6280 USD |
3.9320 USD |
3.8740 USD |
| 2025-07-29 |
4.0380 USD |
291,685.8764 |
4.0620 USD |
3.8550 USD |
4.2020 USD |
3.8730 USD |
| 2025-07-28 |
4.2500 USD |
226,970.0957 |
4.3310 USD |
4.0300 USD |
4.4400 USD |
4.0450 USD |
| 2025-07-27 |
4.2800 USD |
141,033.3347 |
4.2160 USD |
4.2100 USD |
4.3320 USD |
4.3140 USD |
| 2025-07-26 |
4.2390 USD |
184,912.5852 |
4.2100 USD |
4.1940 USD |
4.2870 USD |
4.2410 USD |
| 2025-07-25 |
4.0270 USD |
178,413.3321 |
4.0610 USD |
3.9090 USD |
4.1610 USD |
4.0460 USD |
| 2025-07-24 |
4.0530 USD |
242,552.6103 |
4.1550 USD |
3.8310 USD |
4.2270 USD |
4.2050 USD |
| 2025-07-23 |
4.3310 USD |
281,119.7924 |
4.5920 USD |
4.0890 USD |
4.5980 USD |
4.2080 USD |
| 2025-07-22 |
4.4170 USD |
271,377.5083 |
4.5670 USD |
4.2850 USD |
4.6320 USD |
4.4520 USD |
| 2025-07-21 |
4.5390 USD |
612,600.5829 |
4.3400 USD |
4.2740 USD |
4.7170 USD |
4.5790 USD |