Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.3680 USD |
164,841.1583 |
1.4030 USD |
1.3190 USD |
1.4360 USD |
1.3290 USD |
| 2025-12-16 |
1.4070 USD |
139,859.6561 |
1.4070 USD |
1.3770 USD |
1.4410 USD |
1.4060 USD |
| 2025-12-15 |
1.4980 USD |
42,492.7981 |
1.4830 USD |
1.4770 USD |
1.5280 USD |
1.5150 USD |
| 2025-12-14 |
1.5400 USD |
35,602.4293 |
1.5530 USD |
1.5260 USD |
1.5560 USD |
1.5360 USD |
| 2025-12-13 |
1.5540 USD |
56,173.2189 |
1.5500 USD |
1.5410 USD |
1.5680 USD |
1.5650 USD |
| 2025-12-12 |
1.5880 USD |
111,685.6909 |
1.6070 USD |
1.5300 USD |
1.6340 USD |
1.5320 USD |
| 2025-12-11 |
1.5870 USD |
133,173.5003 |
1.6430 USD |
1.5540 USD |
1.6430 USD |
1.5980 USD |
| 2025-12-10 |
1.6790 USD |
176,813.7342 |
1.7050 USD |
1.6440 USD |
1.7110 USD |
1.6930 USD |
| 2025-12-09 |
1.6230 USD |
4,629.0088 |
1.6380 USD |
1.6120 USD |
1.6420 USD |
1.6140 USD |
| 2025-12-08 |
1.5970 USD |
30,352.1054 |
1.5770 USD |
1.5710 USD |
1.6230 USD |
1.6170 USD |
| 2025-12-07 |
1.5940 USD |
28,474.4717 |
1.6010 USD |
1.5710 USD |
1.6120 USD |
1.5790 USD |
| 2025-12-06 |
1.6050 USD |
59,832.9689 |
1.6060 USD |
1.5900 USD |
1.6240 USD |
1.6200 USD |
| 2025-12-05 |
1.7140 USD |
3,895.6762 |
1.7120 USD |
1.7100 USD |
1.7270 USD |
1.7180 USD |
| 2025-12-04 |
1.7630 USD |
47,344.6446 |
1.7590 USD |
1.7480 USD |
1.7810 USD |
1.7550 USD |
| 2025-12-03 |
1.7360 USD |
106,993.6318 |
1.7100 USD |
1.7000 USD |
1.7760 USD |
1.7470 USD |
| 2025-12-02 |
1.6100 USD |
155,592.8677 |
1.5670 USD |
1.5540 USD |
1.7380 USD |
1.7170 USD |
| 2025-12-01 |
1.5860 USD |
297,276.8501 |
1.7150 USD |
1.5160 USD |
1.7170 USD |
1.5230 USD |
| 2025-11-30 |
1.7630 USD |
149,453.0822 |
1.7640 USD |
1.7280 USD |
1.7920 USD |
1.7320 USD |
| 2025-11-29 |
1.7820 USD |
76,968.0830 |
1.7930 USD |
1.7490 USD |
1.8010 USD |
1.7630 USD |
| 2025-11-28 |
1.7930 USD |
36,893.7672 |
1.7960 USD |
1.7500 USD |
1.8370 USD |
1.8000 USD |
| 2025-11-27 |
1.8050 USD |
224,996.7933 |
1.8280 USD |
1.7730 USD |
1.8560 USD |
1.8280 USD |
| 2025-11-26 |
1.8010 USD |
50,418.4930 |
1.8160 USD |
1.7820 USD |
1.8300 USD |
1.8080 USD |
| 2025-11-25 |
1.8180 USD |
148,003.5631 |
1.8390 USD |
1.7660 USD |
1.8540 USD |
1.7850 USD |
| 2025-11-24 |
1.7260 USD |
185,756.1655 |
1.7140 USD |
1.6800 USD |
1.8320 USD |
1.8260 USD |
| 2025-11-23 |
1.7530 USD |
83,837.0619 |
1.7340 USD |
1.7120 USD |
1.7760 USD |
1.7400 USD |
| 2025-11-22 |
1.6720 USD |
69,451.2947 |
1.6930 USD |
1.6420 USD |
1.7190 USD |
1.6540 USD |
| 2025-11-21 |
1.7510 USD |
559,074.3396 |
1.9030 USD |
1.6470 USD |
1.9220 USD |
1.7200 USD |
| 2025-11-20 |
2.0490 USD |
36,418.9825 |
2.0380 USD |
2.0200 USD |
2.0740 USD |
2.0460 USD |
| 2025-11-19 |
2.0480 USD |
132,696.7045 |
2.0630 USD |
1.9760 USD |
2.0920 USD |
2.0390 USD |
| 2025-11-18 |
1.9290 USD |
171,219.1250 |
1.9280 USD |
1.8850 USD |
1.9910 USD |
1.9660 USD |
| 2025-11-17 |
2.0390 USD |
209,321.9208 |
2.0110 USD |
1.9980 USD |
2.0780 USD |
2.0500 USD |
| 2025-11-16 |
2.1020 USD |
194,797.0807 |
2.1350 USD |
1.9870 USD |
2.1740 USD |
1.9880 USD |
| 2025-11-15 |
2.1620 USD |
463,242.1228 |
2.0960 USD |
2.0760 USD |
2.2430 USD |
2.1710 USD |
| 2025-11-14 |
2.2160 USD |
270,432.7600 |
2.3250 USD |
2.1370 USD |
2.3480 USD |
2.2250 USD |
| 2025-11-13 |
2.3790 USD |
324,794.6312 |
2.3240 USD |
2.3100 USD |
2.4920 USD |
2.3840 USD |
| 2025-11-12 |
2.4400 USD |
377,412.4384 |
2.3260 USD |
2.2770 USD |
2.6120 USD |
2.4950 USD |
| 2025-11-11 |
2.4530 USD |
247,643.7435 |
2.5200 USD |
2.3740 USD |
2.5350 USD |
2.4210 USD |
| 2025-11-10 |
2.4050 USD |
2,241.9026 |
2.4050 USD |
2.3880 USD |
2.4070 USD |
2.3880 USD |
| 2025-11-09 |
2.2570 USD |
104,236.6819 |
2.3170 USD |
2.2050 USD |
2.3170 USD |
2.2210 USD |
| 2025-11-08 |
2.3960 USD |
516,287.3204 |
2.4400 USD |
2.3100 USD |
2.4930 USD |
2.4410 USD |
| 2025-11-07 |
2.2620 USD |
1,405,335.2916 |
1.9430 USD |
1.9430 USD |
2.5430 USD |
2.5380 USD |
| 2025-11-06 |
1.9500 USD |
249,523.7489 |
2.0250 USD |
1.9150 USD |
2.0250 USD |
1.9300 USD |
| 2025-11-05 |
1.8830 USD |
509,530.8041 |
1.8620 USD |
1.7310 USD |
2.0200 USD |
2.0020 USD |
| 2025-11-04 |
1.9450 USD |
306,767.0693 |
1.9970 USD |
1.8260 USD |
2.0430 USD |
1.8680 USD |
| 2025-11-03 |
2.0690 USD |
344,132.9458 |
2.2930 USD |
1.9170 USD |
2.2950 USD |
1.9890 USD |
| 2025-11-02 |
2.3340 USD |
47,371.5839 |
2.3310 USD |
2.3110 USD |
2.3610 USD |
2.3520 USD |
| 2025-11-01 |
2.2660 USD |
80,459.2541 |
2.2290 USD |
2.2020 USD |
2.3160 USD |
2.3050 USD |
| 2025-10-31 |
2.2470 USD |
51,168.8192 |
2.2350 USD |
2.2190 USD |
2.2930 USD |
2.2750 USD |
| 2025-10-30 |
2.3160 USD |
113,208.7935 |
2.3900 USD |
2.2380 USD |
2.4290 USD |
2.2500 USD |
| 2025-10-29 |
2.4240 USD |
80,770.4363 |
2.4260 USD |
2.3580 USD |
2.4870 USD |
2.4490 USD |