Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4860 USD |
67,266.5391 |
1.5010 USD |
1.4640 USD |
1.5170 USD |
1.4770 USD |
| 2026-02-04 |
1.5740 USD |
28,797.5129 |
1.5420 USD |
1.5370 USD |
1.5920 USD |
1.5710 USD |
| 2026-02-03 |
1.5720 USD |
56,170.6421 |
1.5900 USD |
1.5420 USD |
1.5900 USD |
1.5850 USD |
| 2026-02-02 |
1.5750 USD |
548,138.4873 |
1.4990 USD |
1.4550 USD |
1.6600 USD |
1.5880 USD |
| 2026-02-01 |
1.5520 USD |
284,257.6800 |
1.5490 USD |
1.4790 USD |
1.5970 USD |
1.5300 USD |
| 2026-01-31 |
1.5970 USD |
445,602.7689 |
1.6740 USD |
1.5190 USD |
1.7230 USD |
1.5300 USD |
| 2026-01-30 |
1.6950 USD |
421,266.4851 |
1.7520 USD |
1.6460 USD |
1.7540 USD |
1.6700 USD |
| 2026-01-29 |
1.8470 USD |
495,609.5370 |
1.9650 USD |
1.7760 USD |
2.0000 USD |
1.7870 USD |
| 2026-01-28 |
1.9330 USD |
564,089.3796 |
1.8660 USD |
1.8480 USD |
2.0050 USD |
1.9130 USD |
| 2026-01-27 |
1.8570 USD |
386,245.4135 |
1.8970 USD |
1.7930 USD |
1.9160 USD |
1.8620 USD |
| 2026-01-26 |
1.9160 USD |
368,428.2352 |
1.8670 USD |
1.8520 USD |
1.9710 USD |
1.9230 USD |
| 2026-01-25 |
1.9250 USD |
536,124.3696 |
2.0050 USD |
1.8250 USD |
2.0160 USD |
1.8700 USD |
| 2026-01-24 |
2.0090 USD |
240,948.0657 |
2.0150 USD |
1.9800 USD |
2.0410 USD |
2.0250 USD |
| 2026-01-23 |
2.0630 USD |
376,884.2411 |
2.0260 USD |
2.0020 USD |
2.1120 USD |
2.0340 USD |
| 2026-01-22 |
2.0420 USD |
202,940.8820 |
1.9790 USD |
1.9790 USD |
2.0940 USD |
2.0420 USD |
| 2026-01-21 |
1.9290 USD |
102,991.9490 |
1.9020 USD |
1.8880 USD |
1.9740 USD |
1.9540 USD |
| 2026-01-20 |
2.0090 USD |
190,603.5907 |
2.0720 USD |
1.9640 USD |
2.0770 USD |
1.9720 USD |
| 2026-01-19 |
2.0180 USD |
726,594.7212 |
2.0740 USD |
1.8740 USD |
2.1530 USD |
2.0970 USD |
| 2026-01-18 |
2.1830 USD |
23,115.6031 |
2.2040 USD |
2.1700 USD |
2.2080 USD |
2.1910 USD |
| 2026-01-17 |
2.2600 USD |
51,920.2959 |
2.2380 USD |
2.2240 USD |
2.3050 USD |
2.2360 USD |
| 2026-01-16 |
2.2330 USD |
173,078.2079 |
2.2220 USD |
2.1710 USD |
2.2990 USD |
2.2290 USD |
| 2026-01-15 |
2.2420 USD |
623,482.7419 |
2.2650 USD |
2.1800 USD |
2.3470 USD |
2.1930 USD |
| 2026-01-14 |
2.3730 USD |
994,908.0646 |
2.3640 USD |
2.2570 USD |
2.4580 USD |
2.3030 USD |
| 2026-01-13 |
2.3670 USD |
392,582.7665 |
2.3670 USD |
2.3290 USD |
2.4790 USD |
2.3700 USD |
| 2026-01-12 |
2.5360 USD |
990,323.7599 |
2.5780 USD |
2.4190 USD |
2.9950 USD |
2.4400 USD |
| 2026-01-11 |
2.4680 USD |
1,029,956.1553 |
2.2760 USD |
2.2670 USD |
2.6220 USD |
2.5910 USD |
| 2026-01-10 |
2.2760 USD |
147,110.1727 |
2.3450 USD |
2.2340 USD |
2.3460 USD |
2.2780 USD |
| 2026-01-09 |
2.2300 USD |
566,166.3847 |
2.1670 USD |
2.1200 USD |
2.3220 USD |
2.2720 USD |
| 2026-01-08 |
2.2140 USD |
1,389,797.6020 |
2.2470 USD |
2.0640 USD |
2.7000 USD |
2.1990 USD |
| 2026-01-07 |
2.3430 USD |
462,851.7728 |
2.3780 USD |
2.3020 USD |
2.4220 USD |
2.3510 USD |
| 2026-01-06 |
2.4230 USD |
1,884,467.6910 |
2.2090 USD |
2.1740 USD |
2.5800 USD |
2.4880 USD |
| 2026-01-05 |
2.0720 USD |
466,827.4455 |
1.9910 USD |
1.9460 USD |
2.1440 USD |
2.0840 USD |
| 2026-01-04 |
1.8180 USD |
769,312.6612 |
1.8340 USD |
1.7620 USD |
1.9000 USD |
1.7950 USD |
| 2026-01-03 |
1.6590 USD |
1,633,047.7509 |
1.5200 USD |
1.4920 USD |
1.8320 USD |
1.8200 USD |
| 2026-01-02 |
1.4750 USD |
836,419.2406 |
1.3830 USD |
1.3810 USD |
1.5850 USD |
1.5120 USD |
| 2026-01-01 |
1.3260 USD |
300,258.9978 |
1.2850 USD |
1.2810 USD |
1.3850 USD |
1.3780 USD |
| 2025-12-31 |
1.2920 USD |
120,880.3838 |
1.2970 USD |
1.2860 USD |
1.3040 USD |
1.2930 USD |
| 2025-12-30 |
1.2970 USD |
133,100.9469 |
1.2920 USD |
1.2870 USD |
1.3110 USD |
1.3010 USD |
| 2025-12-29 |
1.3280 USD |
203,861.7414 |
1.3180 USD |
1.2910 USD |
1.3700 USD |
1.2990 USD |
| 2025-12-28 |
1.3230 USD |
207,921.1301 |
1.3340 USD |
1.3020 USD |
1.3450 USD |
1.3040 USD |
| 2025-12-27 |
1.2850 USD |
79,277.0105 |
1.2720 USD |
1.2680 USD |
1.3040 USD |
1.2950 USD |
| 2025-12-26 |
1.2600 USD |
105,925.7963 |
1.2290 USD |
1.2250 USD |
1.2950 USD |
1.2690 USD |
| 2025-12-25 |
1.2680 USD |
39,307.0177 |
1.2600 USD |
1.2540 USD |
1.2760 USD |
1.2690 USD |
| 2025-12-24 |
1.2500 USD |
90,687.4805 |
1.2750 USD |
1.2270 USD |
1.2870 USD |
1.2430 USD |
| 2025-12-23 |
1.2700 USD |
56,848.0666 |
1.2860 USD |
1.2540 USD |
1.2980 USD |
1.2630 USD |
| 2025-12-22 |
1.3200 USD |
313,801.8974 |
1.2750 USD |
1.2600 USD |
1.3500 USD |
1.3180 USD |
| 2025-12-21 |
1.2630 USD |
211,644.0665 |
1.2920 USD |
1.2340 USD |
1.3010 USD |
1.2500 USD |
| 2025-12-20 |
1.2910 USD |
130,393.6732 |
1.3120 USD |
1.2820 USD |
1.3130 USD |
1.2910 USD |
| 2025-12-19 |
1.2180 USD |
111,187.2530 |
1.2080 USD |
1.1790 USD |
1.2660 USD |
1.2660 USD |
| 2025-12-18 |
1.2820 USD |
190,462.7118 |
1.2920 USD |
1.2630 USD |
1.3140 USD |
1.3070 USD |