Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
3.4270 USD |
285,156.2987 |
3.3580 USD |
3.3260 USD |
3.5280 USD |
3.4860 USD |
| 2025-07-09 |
3.2990 USD |
200,791.0788 |
3.2030 USD |
3.1840 USD |
3.3840 USD |
3.3600 USD |
| 2025-07-08 |
3.1460 USD |
3,989.4446 |
3.1560 USD |
3.1320 USD |
3.1680 USD |
3.1370 USD |
| 2025-07-07 |
3.2240 USD |
54,602.6251 |
3.2300 USD |
3.1730 USD |
3.2750 USD |
3.2180 USD |
| 2025-07-06 |
3.1820 USD |
28,016.6262 |
3.1670 USD |
3.1390 USD |
3.2420 USD |
3.2350 USD |
| 2025-07-05 |
3.1580 USD |
78,348.6066 |
3.1550 USD |
3.1110 USD |
3.1780 USD |
3.1540 USD |
| 2025-07-04 |
3.2120 USD |
153,843.8534 |
3.3070 USD |
3.1200 USD |
3.3390 USD |
3.1240 USD |
| 2025-07-03 |
3.3190 USD |
176,884.9579 |
3.2700 USD |
3.2420 USD |
3.4230 USD |
3.3040 USD |
| 2025-07-02 |
3.1800 USD |
114,292.0520 |
3.0780 USD |
3.0420 USD |
3.3130 USD |
3.2990 USD |
| 2025-07-01 |
3.1270 USD |
64,614.9749 |
3.2170 USD |
3.0670 USD |
3.2190 USD |
3.1150 USD |
| 2025-06-30 |
3.2430 USD |
122,682.0005 |
3.3800 USD |
3.1430 USD |
3.4050 USD |
3.2070 USD |
| 2025-06-29 |
3.2560 USD |
99,009.5774 |
3.2450 USD |
3.1880 USD |
3.3310 USD |
3.2110 USD |
| 2025-06-28 |
3.1910 USD |
162,483.5476 |
3.1290 USD |
3.1210 USD |
3.2450 USD |
3.2260 USD |
| 2025-06-27 |
3.0540 USD |
50,659.6859 |
2.9820 USD |
2.9480 USD |
3.1810 USD |
3.1810 USD |
| 2025-06-26 |
3.0770 USD |
66,838.5872 |
3.0890 USD |
2.9760 USD |
3.1870 USD |
3.0030 USD |
| 2025-06-25 |
3.2240 USD |
209,861.7610 |
3.1990 USD |
3.1200 USD |
3.2780 USD |
3.1380 USD |
| 2025-06-24 |
3.1980 USD |
83,264.0351 |
3.2080 USD |
3.1720 USD |
3.2960 USD |
3.2930 USD |
| 2025-06-23 |
2.8550 USD |
186,325.1422 |
2.7980 USD |
2.7330 USD |
2.9700 USD |
2.9040 USD |
| 2025-06-22 |
2.7800 USD |
255,341.7598 |
2.9520 USD |
2.6790 USD |
3.0050 USD |
2.7540 USD |
| 2025-06-21 |
3.0390 USD |
90,897.1794 |
3.0550 USD |
2.9230 USD |
3.1020 USD |
2.9250 USD |
| 2025-06-20 |
3.1680 USD |
31,096.4797 |
3.1780 USD |
3.1160 USD |
3.2250 USD |
3.2030 USD |
| 2025-06-19 |
3.2460 USD |
104,181.6116 |
3.2610 USD |
3.1540 USD |
3.3200 USD |
3.1950 USD |
| 2025-06-18 |
3.2210 USD |
71,120.3604 |
3.2230 USD |
3.1140 USD |
3.2960 USD |
3.1170 USD |
| 2025-06-17 |
3.4010 USD |
62,773.3356 |
3.4150 USD |
3.3410 USD |
3.4720 USD |
3.3700 USD |
| 2025-06-16 |
3.5590 USD |
196,969.9080 |
3.4680 USD |
3.4220 USD |
3.6270 USD |
3.5960 USD |
| 2025-06-15 |
3.3920 USD |
18,742.1851 |
3.3890 USD |
3.3580 USD |
3.4410 USD |
3.3990 USD |
| 2025-06-14 |
3.4400 USD |
38,443.4427 |
3.4560 USD |
3.4090 USD |
3.4800 USD |
3.4240 USD |
| 2025-06-13 |
3.3750 USD |
136,392.5045 |
3.5320 USD |
3.2760 USD |
3.5330 USD |
3.4030 USD |
| 2025-06-12 |
3.7850 USD |
186,292.0338 |
3.8570 USD |
3.6770 USD |
3.8570 USD |
3.7510 USD |
| 2025-06-11 |
4.0520 USD |
133,943.3942 |
4.1630 USD |
3.9560 USD |
4.1780 USD |
4.0380 USD |
| 2025-06-10 |
4.0130 USD |
48,377.2025 |
4.0630 USD |
3.9590 USD |
4.0860 USD |
3.9590 USD |
| 2025-06-09 |
3.9250 USD |
92,079.2198 |
3.8670 USD |
3.7920 USD |
4.0220 USD |
3.9870 USD |
| 2025-06-08 |
3.8580 USD |
51,757.2479 |
3.8790 USD |
3.7830 USD |
3.9110 USD |
3.8680 USD |
| 2025-06-07 |
3.8470 USD |
44,600.8262 |
3.7540 USD |
3.7480 USD |
3.9330 USD |
3.8920 USD |
| 2025-06-06 |
3.7150 USD |
198,037.0554 |
3.5530 USD |
3.5290 USD |
3.8650 USD |
3.7710 USD |
| 2025-06-05 |
3.6880 USD |
139,363.6364 |
3.7480 USD |
3.5180 USD |
3.8470 USD |
3.5560 USD |
| 2025-06-04 |
3.8750 USD |
127,755.6119 |
3.8700 USD |
3.7220 USD |
4.0340 USD |
3.7680 USD |
| 2025-06-03 |
4.0380 USD |
132,176.3660 |
3.9600 USD |
3.9350 USD |
4.1490 USD |
3.9480 USD |
| 2025-06-02 |
3.8440 USD |
36,221.3201 |
3.9310 USD |
3.7870 USD |
3.9410 USD |
3.8020 USD |
| 2025-06-01 |
3.8870 USD |
140,304.3214 |
3.8690 USD |
3.7770 USD |
3.9930 USD |
3.8850 USD |
| 2025-05-31 |
3.7740 USD |
177,649.1764 |
3.8120 USD |
3.6360 USD |
3.9290 USD |
3.8700 USD |
| 2025-05-30 |
4.0170 USD |
298,309.9237 |
4.2040 USD |
3.7900 USD |
4.2310 USD |
3.9700 USD |
| 2025-05-29 |
4.3730 USD |
208,876.4347 |
4.4490 USD |
4.2350 USD |
4.5320 USD |
4.2700 USD |
| 2025-05-28 |
4.4710 USD |
253,590.3872 |
4.5610 USD |
4.4000 USD |
4.5680 USD |
4.4750 USD |
| 2025-05-27 |
4.8130 USD |
83,914.5892 |
4.7470 USD |
4.6320 USD |
4.9160 USD |
4.8420 USD |
| 2025-05-26 |
4.8680 USD |
138,624.3348 |
4.7850 USD |
4.7710 USD |
4.9630 USD |
4.7970 USD |
| 2025-05-25 |
4.5730 USD |
110,388.2130 |
4.6960 USD |
4.5190 USD |
4.7230 USD |
4.5850 USD |
| 2025-05-24 |
4.7550 USD |
91,378.2050 |
4.6690 USD |
4.6190 USD |
4.8260 USD |
4.7570 USD |
| 2025-05-23 |
5.1070 USD |
321,475.1325 |
5.1770 USD |
4.7600 USD |
5.3390 USD |
5.0170 USD |
| 2025-05-22 |
5.0220 USD |
216,173.9989 |
4.7870 USD |
4.7870 USD |
5.2410 USD |
5.1630 USD |