Market [unlinked] / USD
Identifier on Kraken: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.4900 USD |
74,287.3194 |
2.4930 USD |
2.4580 USD |
2.5340 USD |
2.5120 USD |
| 2025-10-27 |
2.5340 USD |
117,011.2704 |
2.5730 USD |
2.4780 USD |
2.6230 USD |
2.5100 USD |
| 2025-10-26 |
2.5210 USD |
46,986.2977 |
2.4730 USD |
2.4280 USD |
2.5680 USD |
2.5370 USD |
| 2025-10-25 |
2.4450 USD |
85,944.5084 |
2.4640 USD |
2.3980 USD |
2.4990 USD |
2.4900 USD |
| 2025-10-24 |
2.4760 USD |
59,867.3778 |
2.4610 USD |
2.4370 USD |
2.5080 USD |
2.4670 USD |
| 2025-10-23 |
2.4210 USD |
48,032.9836 |
2.3820 USD |
2.3740 USD |
2.4690 USD |
2.4480 USD |
| 2025-10-22 |
2.4440 USD |
159,292.0018 |
2.4720 USD |
2.4000 USD |
2.5090 USD |
2.4300 USD |
| 2025-10-21 |
2.4960 USD |
61,561.4548 |
2.5640 USD |
2.4380 USD |
2.5680 USD |
2.4750 USD |
| 2025-10-20 |
2.6080 USD |
310,084.8100 |
2.5350 USD |
2.4720 USD |
2.6510 USD |
2.6270 USD |
| 2025-10-19 |
2.5260 USD |
86,852.6773 |
2.4780 USD |
2.4260 USD |
2.5900 USD |
2.5660 USD |
| 2025-10-18 |
2.4860 USD |
51,795.8427 |
2.4540 USD |
2.4510 USD |
2.5160 USD |
2.5110 USD |
| 2025-10-17 |
2.4050 USD |
352,579.6008 |
2.5240 USD |
2.2970 USD |
2.5680 USD |
2.4450 USD |
| 2025-10-16 |
2.6470 USD |
245,575.6061 |
2.6830 USD |
2.5020 USD |
2.7620 USD |
2.5420 USD |
| 2025-10-15 |
2.7780 USD |
219,310.2504 |
2.8530 USD |
2.6670 USD |
2.9170 USD |
2.7080 USD |
| 2025-10-14 |
2.8320 USD |
436,770.9820 |
3.0560 USD |
2.6810 USD |
3.0650 USD |
2.8510 USD |
| 2025-10-13 |
2.8400 USD |
362,291.2886 |
2.7350 USD |
2.7080 USD |
2.9160 USD |
2.8600 USD |
| 2025-10-12 |
2.3730 USD |
74,850.3933 |
2.3690 USD |
2.3120 USD |
2.4230 USD |
2.4050 USD |
| 2025-10-11 |
2.4800 USD |
557,189.2237 |
2.4850 USD |
2.2890 USD |
2.6500 USD |
2.5410 USD |
| 2025-10-10 |
2.6840 USD |
732,142.3159 |
3.2410 USD |
1.0000 USD |
3.3370 USD |
2.6770 USD |
| 2025-10-09 |
3.2740 USD |
146,010.3578 |
3.3570 USD |
3.2230 USD |
3.3640 USD |
3.2590 USD |
| 2025-10-08 |
3.3690 USD |
211,726.3748 |
3.3680 USD |
3.3270 USD |
3.4610 USD |
3.4340 USD |
| 2025-10-07 |
3.5320 USD |
113,018.6249 |
3.5990 USD |
3.4800 USD |
3.6150 USD |
3.5260 USD |
| 2025-10-06 |
3.5990 USD |
182,814.0952 |
3.4800 USD |
3.4620 USD |
3.6680 USD |
3.6350 USD |
| 2025-10-05 |
3.5660 USD |
127,665.8786 |
3.4900 USD |
3.4650 USD |
3.6460 USD |
3.5370 USD |
| 2025-10-04 |
3.5040 USD |
109,950.0558 |
3.6110 USD |
3.4300 USD |
3.6110 USD |
3.4480 USD |
| 2025-10-03 |
3.5900 USD |
59,502.3123 |
3.6520 USD |
3.5320 USD |
3.6560 USD |
3.5660 USD |
| 2025-10-02 |
3.6210 USD |
299,702.7917 |
3.5540 USD |
3.5250 USD |
3.6750 USD |
3.6590 USD |
| 2025-10-01 |
3.4230 USD |
87,034.5256 |
3.3360 USD |
3.2980 USD |
3.5240 USD |
3.5190 USD |
| 2025-09-30 |
3.3190 USD |
258,904.4802 |
3.4090 USD |
3.2390 USD |
3.4200 USD |
3.3570 USD |
| 2025-09-29 |
3.4350 USD |
80,750.4527 |
3.4540 USD |
3.3920 USD |
3.4550 USD |
3.4110 USD |
| 2025-09-28 |
3.3330 USD |
135,855.3656 |
3.3800 USD |
3.2600 USD |
3.3910 USD |
3.3840 USD |
| 2025-09-27 |
3.4070 USD |
18,889.6750 |
3.4430 USD |
3.3760 USD |
3.4430 USD |
3.3990 USD |
| 2025-09-26 |
3.3830 USD |
229,992.0304 |
3.3390 USD |
3.3090 USD |
3.5000 USD |
3.4220 USD |
| 2025-09-25 |
3.5170 USD |
106,051.3299 |
3.6380 USD |
3.4550 USD |
3.6390 USD |
3.4680 USD |
| 2025-09-24 |
3.6300 USD |
130,427.2701 |
3.5900 USD |
3.5030 USD |
3.7030 USD |
3.6670 USD |
| 2025-09-23 |
3.6210 USD |
73,011.6121 |
3.6680 USD |
3.5450 USD |
3.6880 USD |
3.6540 USD |
| 2025-09-22 |
3.7240 USD |
280,690.3791 |
3.9160 USD |
3.5920 USD |
3.9820 USD |
3.5920 USD |
| 2025-09-21 |
3.9960 USD |
26,211.9609 |
3.9850 USD |
3.9650 USD |
4.0390 USD |
4.0310 USD |
| 2025-09-20 |
3.9320 USD |
57,515.3869 |
3.9140 USD |
3.8710 USD |
3.9830 USD |
3.9230 USD |
| 2025-09-19 |
4.0580 USD |
91,065.7829 |
4.0940 USD |
3.9550 USD |
4.1630 USD |
4.0370 USD |
| 2025-09-18 |
4.0540 USD |
210,233.5307 |
4.0000 USD |
3.9480 USD |
4.1300 USD |
4.1080 USD |
| 2025-09-17 |
3.8450 USD |
73,899.0459 |
3.8760 USD |
3.8000 USD |
3.8880 USD |
3.8340 USD |
| 2025-09-16 |
3.8240 USD |
347,442.6020 |
3.7880 USD |
3.7350 USD |
3.9020 USD |
3.8870 USD |
| 2025-09-15 |
3.7780 USD |
193,602.0886 |
3.8950 USD |
3.6790 USD |
3.9800 USD |
3.7010 USD |
| 2025-09-14 |
3.9230 USD |
152,422.4600 |
4.0570 USD |
3.8460 USD |
4.0590 USD |
3.9130 USD |
| 2025-09-13 |
4.0190 USD |
100,518.0311 |
4.0310 USD |
3.9860 USD |
4.0850 USD |
4.0850 USD |
| 2025-09-12 |
3.9830 USD |
203,891.5747 |
3.9980 USD |
3.9050 USD |
4.0690 USD |
4.0430 USD |
| 2025-09-11 |
3.9330 USD |
155,947.5444 |
3.9270 USD |
3.8850 USD |
4.0000 USD |
3.9460 USD |
| 2025-09-10 |
3.8720 USD |
182,280.6942 |
3.7890 USD |
3.7610 USD |
3.9560 USD |
3.9400 USD |
| 2025-09-09 |
3.8740 USD |
389,290.9673 |
3.7140 USD |
3.7140 USD |
4.0470 USD |
3.7680 USD |