Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 RBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-02-04 |
0.0031 USD |
420,506.1824 RBC |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0030 USD |
| 2026-02-03 |
0.0034 USD |
379,186.4637 RBC |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2026-02-02 |
0.0034 USD |
424,600.6255 RBC |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2026-02-01 |
0.0039 USD |
398,476.6279 RBC |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2026-01-31 |
0.0039 USD |
86,854.5649 RBC |
0.0042 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2026-01-30 |
0.0042 USD |
297,968.9074 RBC |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2026-01-29 |
0.0043 USD |
191,399.3535 RBC |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-28 |
0.0043 USD |
70,512.0022 RBC |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2026-01-27 |
0.0041 USD |
584,913.6963 RBC |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0042 USD |
| 2026-01-26 |
0.0046 USD |
162,587.9579 RBC |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2026-01-25 |
0.0047 USD |
502,041.6898 RBC |
0.0048 USD |
0.0043 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-24 |
0.0049 USD |
75,957.1362 RBC |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2026-01-23 |
0.0053 USD |
216,797.5647 RBC |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2026-01-22 |
0.0048 USD |
170,993.0003 RBC |
0.0052 USD |
0.0045 USD |
0.0053 USD |
0.0051 USD |
| 2026-01-21 |
0.0054 USD |
1,683.6787 RBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-20 |
0.0058 USD |
21,223.6712 RBC |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0057 USD |
| 2026-01-19 |
0.0059 USD |
98,856.1790 RBC |
0.0061 USD |
0.0056 USD |
0.0064 USD |
0.0056 USD |
| 2026-01-18 |
0.0059 USD |
134,125.8008 RBC |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2026-01-17 |
0.0061 USD |
86,722.0401 RBC |
0.0067 USD |
0.0058 USD |
0.0067 USD |
0.0058 USD |
| 2026-01-16 |
0.0063 USD |
384,784.3814 RBC |
0.0064 USD |
0.0057 USD |
0.0070 USD |
0.0059 USD |
| 2026-01-15 |
0.0064 USD |
496,491.4634 RBC |
0.0059 USD |
0.0059 USD |
0.0071 USD |
0.0061 USD |
| 2026-01-14 |
0.0058 USD |
1,453,111.6148 RBC |
0.0057 USD |
0.0050 USD |
0.0067 USD |
0.0060 USD |
| 2026-01-13 |
0.0056 USD |
75,261.2987 RBC |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-12 |
0.0056 USD |
524.9849 RBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-11 |
0.0055 USD |
1,454.2045 RBC |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-10 |
0.0054 USD |
33,704.8424 RBC |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-09 |
0.0056 USD |
91,889.5455 RBC |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-08 |
0.0057 USD |
197,676.7949 RBC |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2026-01-07 |
0.0058 USD |
27,478.5519 RBC |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-06 |
0.0059 USD |
69,701.5487 RBC |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-05 |
0.0058 USD |
306,116.6443 RBC |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-04 |
0.0058 USD |
294,103.9818 RBC |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-03 |
0.0056 USD |
40,215.4330 RBC |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-02 |
0.0055 USD |
406,588.0165 RBC |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-01 |
0.0056 USD |
944,009.1520 RBC |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-12-31 |
0.0051 USD |
26,251.5482 RBC |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-30 |
0.0054 USD |
42,640.1535 RBC |
0.0057 USD |
0.0051 USD |
0.0061 USD |
0.0051 USD |
| 2025-12-29 |
0.0051 USD |
37,786.3674 RBC |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-12-28 |
0.0052 USD |
487,220.8604 RBC |
0.0055 USD |
0.0047 USD |
0.0068 USD |
0.0048 USD |
| 2025-12-27 |
0.0051 USD |
14,075.3870 RBC |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-26 |
0.0051 USD |
15,518.7188 RBC |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0054 USD |
| 2025-12-25 |
0.0052 USD |
16,378.6068 RBC |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-24 |
0.0053 USD |
43,805.2399 RBC |
0.0052 USD |
0.0048 USD |
0.0058 USD |
0.0054 USD |
| 2025-12-23 |
0.0050 USD |
31,090.8913 RBC |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2025-12-22 |
0.0051 USD |
6,539.4275 RBC |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-21 |
0.0050 USD |
36,900.6414 RBC |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-20 |
0.0055 USD |
397,525.9328 RBC |
0.0052 USD |
0.0050 USD |
0.0065 USD |
0.0054 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 RBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-18 |
0.0052 USD |
1,488.8304 RBC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |