Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0112 USD |
478,778.4888 RBC |
0.0110 USD |
0.0106 USD |
0.0122 USD |
0.0107 USD |
| 2025-06-08 |
0.0108 USD |
2,131.5079 RBC |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2025-06-07 |
0.0108 USD |
582,408.6652 RBC |
0.0110 USD |
0.0106 USD |
0.0114 USD |
0.0106 USD |
| 2025-06-06 |
0.0108 USD |
18,551.4838 RBC |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2025-06-05 |
0.0115 USD |
66,920.4028 RBC |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-04 |
0.0115 USD |
151,185.1724 RBC |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-03 |
0.0118 USD |
12,444.9480 RBC |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2025-06-02 |
0.0116 USD |
80,862.8283 RBC |
0.0115 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
| 2025-06-01 |
0.0116 USD |
27,145.1286 RBC |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2025-05-31 |
0.0118 USD |
36,242.4764 RBC |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2025-05-30 |
0.0122 USD |
70,411.7599 RBC |
0.0124 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2025-05-29 |
0.0124 USD |
254,152.0908 RBC |
0.0123 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2025-05-28 |
0.0136 USD |
826,932.9161 RBC |
0.0130 USD |
0.0123 USD |
0.0146 USD |
0.0123 USD |
| 2025-05-27 |
0.0128 USD |
195,620.5875 RBC |
0.0122 USD |
0.0120 USD |
0.0132 USD |
0.0132 USD |
| 2025-05-26 |
0.0123 USD |
41,939.6431 RBC |
0.0125 USD |
0.0118 USD |
0.0126 USD |
0.0122 USD |
| 2025-05-25 |
0.0126 USD |
48,403.2242 RBC |
0.0128 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2025-05-24 |
0.0127 USD |
144,279.9421 RBC |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0128 USD |
| 2025-05-23 |
0.0131 USD |
226,880.0556 RBC |
0.0132 USD |
0.0127 USD |
0.0134 USD |
0.0131 USD |
| 2025-05-22 |
0.0134 USD |
260,179.8838 RBC |
0.0130 USD |
0.0126 USD |
0.0137 USD |
0.0133 USD |
| 2025-05-21 |
0.0132 USD |
490,469.0796 RBC |
0.0129 USD |
0.0124 USD |
0.0139 USD |
0.0133 USD |
| 2025-05-20 |
0.0128 USD |
196,224.4675 RBC |
0.0126 USD |
0.0124 USD |
0.0131 USD |
0.0126 USD |
| 2025-05-19 |
0.0129 USD |
282,522.2573 RBC |
0.0130 USD |
0.0124 USD |
0.0135 USD |
0.0125 USD |
| 2025-05-18 |
0.0133 USD |
45,760.7224 RBC |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-17 |
0.0132 USD |
132,587.7305 RBC |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0131 USD |
| 2025-05-16 |
0.0135 USD |
37,236.4066 RBC |
0.0136 USD |
0.0132 USD |
0.0138 USD |
0.0134 USD |
| 2025-05-15 |
0.0134 USD |
213,635.6415 RBC |
0.0137 USD |
0.0132 USD |
0.0138 USD |
0.0134 USD |
| 2025-05-14 |
0.0136 USD |
503,990.2545 RBC |
0.0139 USD |
0.0130 USD |
0.0142 USD |
0.0134 USD |
| 2025-05-13 |
0.0137 USD |
275,414.4985 RBC |
0.0141 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2025-05-12 |
0.0143 USD |
1,836,148.1195 RBC |
0.0155 USD |
0.0136 USD |
0.0157 USD |
0.0142 USD |
| 2025-05-11 |
0.0150 USD |
1,312,348.8357 RBC |
0.0169 USD |
0.0135 USD |
0.0171 USD |
0.0153 USD |
| 2025-05-10 |
0.0158 USD |
60,308.6581 RBC |
0.0158 USD |
0.0154 USD |
0.0160 USD |
0.0159 USD |
| 2025-05-09 |
0.0149 USD |
158,694.8698 RBC |
0.0149 USD |
0.0142 USD |
0.0154 USD |
0.0147 USD |
| 2025-05-08 |
0.0137 USD |
282,313.3353 RBC |
0.0128 USD |
0.0128 USD |
0.0144 USD |
0.0140 USD |
| 2025-05-07 |
0.0134 USD |
19,619.0879 RBC |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-06 |
0.0132 USD |
63,218.8458 RBC |
0.0134 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2025-05-05 |
0.0133 USD |
55,854.4617 RBC |
0.0136 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2025-05-04 |
0.0137 USD |
28,925.0271 RBC |
0.0138 USD |
0.0135 USD |
0.0139 USD |
0.0136 USD |
| 2025-05-03 |
0.0142 USD |
176,469.4215 RBC |
0.0138 USD |
0.0134 USD |
0.0149 USD |
0.0138 USD |
| 2025-05-02 |
0.0139 USD |
27,367.4922 RBC |
0.0138 USD |
0.0137 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-01 |
0.0139 USD |
110,005.2037 RBC |
0.0140 USD |
0.0137 USD |
0.0141 USD |
0.0140 USD |
| 2025-04-30 |
0.0136 USD |
189,148.4924 RBC |
0.0137 USD |
0.0132 USD |
0.0146 USD |
0.0139 USD |
| 2025-04-29 |
0.0135 USD |
217,045.6177 RBC |
0.0134 USD |
0.0131 USD |
0.0138 USD |
0.0135 USD |
| 2025-04-28 |
0.0135 USD |
337,363.1298 RBC |
0.0139 USD |
0.0130 USD |
0.0139 USD |
0.0135 USD |
| 2025-04-27 |
0.0142 USD |
44,832.6219 RBC |
0.0144 USD |
0.0139 USD |
0.0146 USD |
0.0139 USD |
| 2025-04-26 |
0.0146 USD |
82,233.6946 RBC |
0.0138 USD |
0.0138 USD |
0.0149 USD |
0.0143 USD |
| 2025-04-25 |
0.0140 USD |
510,142.0092 RBC |
0.0130 USD |
0.0128 USD |
0.0158 USD |
0.0138 USD |
| 2025-04-24 |
0.0133 USD |
176,836.5817 RBC |
0.0129 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2025-04-23 |
0.0135 USD |
209,328.0433 RBC |
0.0131 USD |
0.0129 USD |
0.0138 USD |
0.0131 USD |
| 2025-04-22 |
0.0123 USD |
229,991.8967 RBC |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-21 |
0.0125 USD |
51,033.5935 RBC |
0.0124 USD |
0.0120 USD |
0.0129 USD |
0.0124 USD |