Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0060 USD |
85,489.2656 RBC |
0.0058 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2025-12-06 |
0.0061 USD |
117,685.4067 RBC |
0.0058 USD |
0.0058 USD |
0.0066 USD |
0.0063 USD |
| 2025-12-05 |
0.0058 USD |
70,864.5470 RBC |
0.0057 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2025-12-04 |
0.0059 USD |
462,879.3084 RBC |
0.0064 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2025-12-03 |
0.0057 USD |
506,579.8168 RBC |
0.0055 USD |
0.0054 USD |
0.0063 USD |
0.0056 USD |
| 2025-12-02 |
0.0050 USD |
129,320.4949 RBC |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2025-12-01 |
0.0051 USD |
310,486.1130 RBC |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2025-11-30 |
0.0055 USD |
255,132.3037 RBC |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-29 |
0.0058 USD |
51,453.6865 RBC |
0.0056 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2025-11-28 |
0.0058 USD |
227,930.5138 RBC |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-27 |
0.0058 USD |
612,223.7007 RBC |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-26 |
0.0057 USD |
176,157.6216 RBC |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-25 |
0.0060 USD |
1,416.7346 RBC |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-11-24 |
0.0058 USD |
131,037.4318 RBC |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-11-23 |
0.0057 USD |
169,400.6777 RBC |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2025-11-22 |
0.0058 USD |
114,510.8094 RBC |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-21 |
0.0058 USD |
361,765.7802 RBC |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2025-11-20 |
0.0061 USD |
200,247.2589 RBC |
0.0061 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2025-11-19 |
0.0064 USD |
164,890.9193 RBC |
0.0068 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2025-11-18 |
0.0072 USD |
580,155.6789 RBC |
0.0062 USD |
0.0061 USD |
0.0082 USD |
0.0066 USD |
| 2025-11-17 |
0.0066 USD |
7,769.2946 RBC |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-11-16 |
0.0067 USD |
142,208.9883 RBC |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-15 |
0.0072 USD |
229,565.2107 RBC |
0.0074 USD |
0.0069 USD |
0.0077 USD |
0.0070 USD |
| 2025-11-14 |
0.0073 USD |
15,662.7503 RBC |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2025-11-13 |
0.0077 USD |
151,760.7477 RBC |
0.0077 USD |
0.0073 USD |
0.0081 USD |
0.0078 USD |
| 2025-11-12 |
0.0073 USD |
357,887.2091 RBC |
0.0073 USD |
0.0069 USD |
0.0078 USD |
0.0072 USD |
| 2025-11-11 |
0.0076 USD |
7,270.7479 RBC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-10 |
0.0074 USD |
158,278.2779 RBC |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-11-09 |
0.0074 USD |
1,785,665.8715 RBC |
0.0072 USD |
0.0064 USD |
0.0084 USD |
0.0076 USD |
| 2025-11-08 |
0.0069 USD |
165,454.3947 RBC |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2025-11-07 |
0.0068 USD |
446,981.5291 RBC |
0.0072 USD |
0.0064 USD |
0.0076 USD |
0.0064 USD |
| 2025-11-06 |
0.0073 USD |
1,283.2782 RBC |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-05 |
0.0067 USD |
20,236.2412 RBC |
0.0066 USD |
0.0064 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-04 |
0.0073 USD |
362,506.9159 RBC |
0.0077 USD |
0.0068 USD |
0.0083 USD |
0.0068 USD |
| 2025-11-03 |
0.0075 USD |
42,343.6809 RBC |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 RBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 RBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-31 |
0.0078 USD |
30,588.4042 RBC |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-30 |
0.0082 USD |
32,892.8733 RBC |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2025-10-29 |
0.0085 USD |
18,883.8323 RBC |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-28 |
0.0086 USD |
39,169.8249 RBC |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2025-10-27 |
0.0081 USD |
72,794.2088 RBC |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-26 |
0.0078 USD |
200,452.1593 RBC |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-25 |
0.0080 USD |
29,464.8669 RBC |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-10-24 |
0.0084 USD |
294,134.5839 RBC |
0.0081 USD |
0.0079 USD |
0.0089 USD |
0.0085 USD |
| 2025-10-23 |
0.0085 USD |
121,821.3113 RBC |
0.0082 USD |
0.0081 USD |
0.0088 USD |
0.0081 USD |
| 2025-10-22 |
0.0088 USD |
57,425.8521 RBC |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-10-21 |
0.0090 USD |
4,138.0745 RBC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-20 |
0.0093 USD |
42,178.4105 RBC |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2025-10-19 |
0.0091 USD |
90,319.6307 RBC |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |