Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0329 USD |
269,409.3360 RBC |
0.0338 USD |
0.0314 USD |
0.0341 USD |
0.0328 USD |
| 2024-04-18 |
0.0330 USD |
565,442.5851 RBC |
0.0336 USD |
0.0325 USD |
0.0337 USD |
0.0337 USD |
| 2024-04-17 |
0.0335 USD |
966,216.2485 RBC |
0.0335 USD |
0.0317 USD |
0.0341 USD |
0.0337 USD |
| 2024-04-16 |
0.0351 USD |
2,456,200.5152 RBC |
0.0297 USD |
0.0297 USD |
0.0399 USD |
0.0328 USD |
| 2024-04-15 |
0.0295 USD |
2,102,467.1050 RBC |
0.0313 USD |
0.0244 USD |
0.0370 USD |
0.0289 USD |
| 2024-04-14 |
0.0281 USD |
437,726.7114 RBC |
0.0283 USD |
0.0271 USD |
0.0289 USD |
0.0276 USD |
| 2024-04-13 |
0.0310 USD |
1,450,056.0256 RBC |
0.0328 USD |
0.0256 USD |
0.0343 USD |
0.0276 USD |
| 2024-04-12 |
0.0335 USD |
483,039.0400 RBC |
0.0355 USD |
0.0310 USD |
0.0355 USD |
0.0320 USD |
| 2024-04-11 |
0.0349 USD |
448,815.5739 RBC |
0.0359 USD |
0.0335 USD |
0.0362 USD |
0.0349 USD |
| 2024-04-10 |
0.0365 USD |
1,530,193.0853 RBC |
0.0342 USD |
0.0337 USD |
0.0390 USD |
0.0355 USD |
| 2024-04-09 |
0.0337 USD |
562,355.0784 RBC |
0.0339 USD |
0.0319 USD |
0.0344 USD |
0.0338 USD |
| 2024-04-08 |
0.0327 USD |
1,119,878.2766 RBC |
0.0323 USD |
0.0309 USD |
0.0352 USD |
0.0342 USD |
| 2024-04-07 |
0.0335 USD |
1,286,825.1425 RBC |
0.0321 USD |
0.0314 USD |
0.0357 USD |
0.0318 USD |
| 2024-04-06 |
0.0317 USD |
162,938.9491 RBC |
0.0319 USD |
0.0304 USD |
0.0330 USD |
0.0324 USD |
| 2024-04-05 |
0.0323 USD |
353,342.3011 RBC |
0.0325 USD |
0.0310 USD |
0.0337 USD |
0.0327 USD |
| 2024-04-04 |
0.0322 USD |
308,568.9319 RBC |
0.0325 USD |
0.0305 USD |
0.0336 USD |
0.0326 USD |
| 2024-04-03 |
0.0317 USD |
429,127.2987 RBC |
0.0337 USD |
0.0305 USD |
0.0337 USD |
0.0320 USD |
| 2024-04-02 |
0.0348 USD |
682,210.0326 RBC |
0.0354 USD |
0.0323 USD |
0.0384 USD |
0.0327 USD |
| 2024-04-01 |
0.0353 USD |
786,858.2397 RBC |
0.0375 USD |
0.0316 USD |
0.0397 USD |
0.0343 USD |
| 2024-03-31 |
0.0377 USD |
825,976.0415 RBC |
0.0392 USD |
0.0354 USD |
0.0400 USD |
0.0376 USD |
| 2024-03-30 |
0.0369 USD |
3,266,242.8263 RBC |
0.0338 USD |
0.0319 USD |
0.0420 USD |
0.0370 USD |
| 2024-03-29 |
0.0339 USD |
396,477.1902 RBC |
0.0343 USD |
0.0328 USD |
0.0350 USD |
0.0335 USD |
| 2024-03-28 |
0.0356 USD |
4,392,863.3690 RBC |
0.0360 USD |
0.0315 USD |
0.0400 USD |
0.0331 USD |
| 2024-03-27 |
0.0334 USD |
1,626,185.1247 RBC |
0.0316 USD |
0.0314 USD |
0.0356 USD |
0.0335 USD |
| 2024-03-26 |
0.0320 USD |
1,218,393.5105 RBC |
0.0318 USD |
0.0295 USD |
0.0343 USD |
0.0306 USD |
| 2024-03-25 |
0.0344 USD |
4,387,800.1471 RBC |
0.0310 USD |
0.0292 USD |
0.0440 USD |
0.0320 USD |
| 2024-03-24 |
0.0311 USD |
1,769,369.3406 RBC |
0.0291 USD |
0.0291 USD |
0.0331 USD |
0.0314 USD |
| 2024-03-23 |
0.0288 USD |
253,473.4050 RBC |
0.0285 USD |
0.0276 USD |
0.0302 USD |
0.0285 USD |
| 2024-03-22 |
0.0287 USD |
674,963.9603 RBC |
0.0292 USD |
0.0266 USD |
0.0315 USD |
0.0279 USD |
| 2024-03-21 |
0.0302 USD |
659,652.7051 RBC |
0.0316 USD |
0.0284 USD |
0.0320 USD |
0.0301 USD |
| 2024-03-20 |
0.0305 USD |
2,823,633.7493 RBC |
0.0284 USD |
0.0271 USD |
0.0342 USD |
0.0316 USD |
| 2024-03-19 |
0.0282 USD |
1,317,304.5797 RBC |
0.0291 USD |
0.0263 USD |
0.0316 USD |
0.0286 USD |
| 2024-03-18 |
0.0302 USD |
1,295,890.4473 RBC |
0.0342 USD |
0.0277 USD |
0.0342 USD |
0.0290 USD |
| 2024-03-17 |
0.0334 USD |
678,186.8257 RBC |
0.0338 USD |
0.0318 USD |
0.0346 USD |
0.0340 USD |
| 2024-03-16 |
0.0345 USD |
664,050.0811 RBC |
0.0350 USD |
0.0330 USD |
0.0363 USD |
0.0342 USD |
| 2024-03-15 |
0.0360 USD |
1,635,166.1465 RBC |
0.0344 USD |
0.0326 USD |
0.0409 USD |
0.0355 USD |
| 2024-03-14 |
0.0364 USD |
926,743.5228 RBC |
0.0370 USD |
0.0331 USD |
0.0386 USD |
0.0340 USD |
| 2024-03-13 |
0.0382 USD |
371,458.1734 RBC |
0.0369 USD |
0.0366 USD |
0.0399 USD |
0.0370 USD |
| 2024-03-12 |
0.0372 USD |
985,599.9914 RBC |
0.0385 USD |
0.0349 USD |
0.0397 USD |
0.0374 USD |
| 2024-03-11 |
0.0371 USD |
790,256.9223 RBC |
0.0363 USD |
0.0357 USD |
0.0378 USD |
0.0370 USD |
| 2024-03-10 |
0.0355 USD |
771,153.1474 RBC |
0.0360 USD |
0.0343 USD |
0.0367 USD |
0.0354 USD |
| 2024-03-09 |
0.0366 USD |
1,090,926.7994 RBC |
0.0383 USD |
0.0349 USD |
0.0385 USD |
0.0364 USD |
| 2024-03-08 |
0.0384 USD |
1,326,068.0435 RBC |
0.0388 USD |
0.0349 USD |
0.0406 USD |
0.0373 USD |
| 2024-03-07 |
0.0360 USD |
1,044,258.1413 RBC |
0.0383 USD |
0.0342 USD |
0.0386 USD |
0.0359 USD |
| 2024-03-06 |
0.0370 USD |
2,323,064.7752 RBC |
0.0335 USD |
0.0334 USD |
0.0400 USD |
0.0374 USD |
| 2024-03-05 |
0.0338 USD |
1,645,533.7072 RBC |
0.0345 USD |
0.0313 USD |
0.0376 USD |
0.0321 USD |
| 2024-03-04 |
0.0317 USD |
1,269,076.5547 RBC |
0.0317 USD |
0.0300 USD |
0.0345 USD |
0.0341 USD |
| 2024-03-03 |
0.0327 USD |
1,733,388.5216 RBC |
0.0314 USD |
0.0289 USD |
0.0360 USD |
0.0315 USD |
| 2024-03-02 |
0.0315 USD |
1,168,159.7425 RBC |
0.0315 USD |
0.0303 USD |
0.0329 USD |
0.0312 USD |
| 2024-03-01 |
0.0327 USD |
1,454,447.0453 RBC |
0.0325 USD |
0.0305 USD |
0.0360 USD |
0.0319 USD |