Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0047 EUR |
8,093.8999 RBC |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 RBC |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 RBC |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-12-12 |
0.0053 EUR |
4,327.3165 RBC |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-12-11 |
0.0052 EUR |
12,360.3319 RBC |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-10 |
0.0056 EUR |
4,880.9719 RBC |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-09 |
0.0055 EUR |
6,977.9371 RBC |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-08 |
0.0051 EUR |
33,794.9007 RBC |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-12-07 |
0.0050 EUR |
1,759.4298 RBC |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-06 |
0.0054 EUR |
4,276.2800 RBC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-05 |
0.0051 EUR |
51,062.9758 RBC |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0048 EUR |
| 2025-12-04 |
0.0049 EUR |
19,858.2010 RBC |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-12-03 |
0.0051 EUR |
11,494.3400 RBC |
0.0049 EUR |
0.0049 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-02 |
0.0045 EUR |
11,051.9538 RBC |
0.0049 EUR |
0.0043 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-12-01 |
0.0043 EUR |
90,810.8794 RBC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 RBC |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-29 |
0.0047 EUR |
67,180.2209 RBC |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 RBC |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-27 |
0.0051 EUR |
35,018.7523 RBC |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-26 |
0.0049 EUR |
75,594.9607 RBC |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-11-25 |
0.0051 EUR |
1,892.6225 RBC |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-11-24 |
0.0051 EUR |
76,647.6020 RBC |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-11-23 |
0.0049 EUR |
107,432.8521 RBC |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-11-22 |
0.0052 EUR |
42,340.8957 RBC |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-11-21 |
0.0050 EUR |
139,358.0629 RBC |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-11-20 |
0.0052 EUR |
97,310.3915 RBC |
0.0052 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 RBC |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-11-18 |
0.0057 EUR |
44,024.3396 RBC |
0.0053 EUR |
0.0053 EUR |
0.0066 EUR |
0.0058 EUR |
| 2025-11-17 |
0.0056 EUR |
53,650.9358 RBC |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-11-16 |
0.0058 EUR |
254.0100 RBC |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-11-15 |
0.0064 EUR |
3,763.0712 RBC |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-11-14 |
0.0062 EUR |
139,216.7328 RBC |
0.0060 EUR |
0.0060 EUR |
0.0070 EUR |
0.0060 EUR |
| 2025-11-13 |
0.0066 EUR |
91,620.7904 RBC |
0.0065 EUR |
0.0065 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-11-12 |
0.0065 EUR |
210,871.5916 RBC |
0.0063 EUR |
0.0055 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-11-11 |
0.0063 EUR |
39,174.9149 RBC |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-11-10 |
0.0065 EUR |
14,631.1516 RBC |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-11-09 |
0.0065 EUR |
54,322.2439 RBC |
0.0064 EUR |
0.0063 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-11-08 |
0.0062 EUR |
14,999.1992 RBC |
0.0060 EUR |
0.0060 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-11-07 |
0.0061 EUR |
3,067.9695 RBC |
0.0066 EUR |
0.0058 EUR |
0.0066 EUR |
0.0058 EUR |
| 2025-11-06 |
0.0064 EUR |
300.0000 RBC |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-11-05 |
0.0000 EUR |
0.0000 RBC |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-11-04 |
0.0065 EUR |
95,776.5233 RBC |
0.0063 EUR |
0.0056 EUR |
0.0070 EUR |
0.0059 EUR |
| 2025-11-03 |
0.0065 EUR |
14,478.4638 RBC |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 RBC |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 RBC |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-10-31 |
0.0066 EUR |
20,000.0000 RBC |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-10-30 |
0.0070 EUR |
11,008.5180 RBC |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 RBC |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 RBC |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-10-27 |
0.0070 EUR |
9,586.9147 RBC |
0.0069 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |