Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
10.2000 USD |
2,132.5346 RARI |
10.1300 USD |
9.9300 USD |
10.5200 USD |
9.9300 USD |
| 2021-06-28 |
9.6300 USD |
11,370.7161 RARI |
10.1500 USD |
8.9900 USD |
10.4900 USD |
9.9000 USD |
| 2021-06-27 |
9.1600 USD |
3,128.1901 RARI |
9.2200 USD |
8.9400 USD |
9.9000 USD |
9.9000 USD |
| 2021-06-26 |
8.8700 USD |
5,550.8521 RARI |
8.6900 USD |
8.4700 USD |
9.1900 USD |
8.9500 USD |
| 2021-06-25 |
8.6700 USD |
10,189.0134 RARI |
8.1600 USD |
7.5800 USD |
10.4000 USD |
8.7700 USD |
| 2021-06-24 |
8.0700 USD |
14,056.9791 RARI |
9.0000 USD |
7.4600 USD |
9.4900 USD |
8.0200 USD |
| 2021-06-23 |
8.4100 USD |
33,181.1188 RARI |
5.7000 USD |
5.7000 USD |
10.4500 USD |
8.3000 USD |
| 2021-06-22 |
5.4100 USD |
40,027.8248 RARI |
6.1200 USD |
4.6700 USD |
6.6400 USD |
5.3600 USD |
| 2021-06-21 |
7.1200 USD |
16,780.3580 RARI |
8.4700 USD |
6.0900 USD |
8.4700 USD |
6.2200 USD |
| 2021-06-20 |
8.0900 USD |
8,580.8446 RARI |
8.2500 USD |
7.6800 USD |
8.5800 USD |
8.5800 USD |
| 2021-06-19 |
8.2900 USD |
3,573.4258 RARI |
8.6200 USD |
8.1300 USD |
9.3400 USD |
8.2000 USD |
| 2021-06-18 |
8.4500 USD |
1,791.2627 RARI |
8.6700 USD |
8.0300 USD |
8.8300 USD |
8.1500 USD |
| 2021-06-17 |
9.0700 USD |
6,005.9535 RARI |
8.9400 USD |
8.6600 USD |
9.9000 USD |
8.9000 USD |
| 2021-06-16 |
9.4000 USD |
16,055.6605 RARI |
10.0000 USD |
8.8300 USD |
10.0000 USD |
9.1500 USD |
| 2021-06-15 |
10.6800 USD |
9,102.1969 RARI |
10.1600 USD |
10.0100 USD |
11.3500 USD |
10.0700 USD |
| 2021-06-14 |
10.9500 USD |
80,581.3570 RARI |
8.0100 USD |
8.0100 USD |
14.7400 USD |
10.2900 USD |
| 2021-06-13 |
7.5700 USD |
2,358.0613 RARI |
6.9800 USD |
6.9200 USD |
8.4400 USD |
8.1000 USD |
| 2021-06-12 |
7.2500 USD |
2,303.9764 RARI |
7.5700 USD |
6.8800 USD |
7.6000 USD |
7.3600 USD |
| 2021-06-11 |
7.6700 USD |
6,721.2010 RARI |
7.6900 USD |
7.3500 USD |
8.0400 USD |
7.5900 USD |
| 2021-06-10 |
7.8000 USD |
3,399.2761 RARI |
8.2400 USD |
7.6000 USD |
8.2500 USD |
7.9900 USD |
| 2021-06-09 |
7.8900 USD |
5,278.4249 RARI |
7.9300 USD |
7.5100 USD |
8.4800 USD |
8.1000 USD |
| 2021-06-08 |
8.0200 USD |
34,694.8048 RARI |
8.5100 USD |
7.2500 USD |
8.6600 USD |
8.2000 USD |
| 2021-06-07 |
9.0000 USD |
32,520.0464 RARI |
9.4200 USD |
8.5000 USD |
10.0400 USD |
8.5700 USD |
| 2021-06-06 |
9.6600 USD |
7,495.4096 RARI |
9.4600 USD |
9.3200 USD |
11.9800 USD |
9.4500 USD |
| 2021-06-05 |
10.1100 USD |
11,809.5413 RARI |
10.2700 USD |
9.1000 USD |
10.5800 USD |
9.9800 USD |
| 2021-06-04 |
10.4000 USD |
12,336.2521 RARI |
10.8900 USD |
9.5700 USD |
10.8900 USD |
10.0200 USD |
| 2021-06-03 |
10.4700 USD |
21,459.8682 RARI |
10.0200 USD |
10.0000 USD |
11.0400 USD |
11.0400 USD |
| 2021-06-02 |
10.2000 USD |
19,121.5107 RARI |
9.8900 USD |
9.5000 USD |
10.6600 USD |
10.0100 USD |
| 2021-06-01 |
10.7000 USD |
15,255.3357 RARI |
11.9500 USD |
9.5600 USD |
12.1300 USD |
9.8000 USD |
| 2021-05-31 |
10.9300 USD |
11,977.0871 RARI |
10.4600 USD |
9.8400 USD |
11.9600 USD |
11.9600 USD |
| 2021-05-30 |
10.0300 USD |
11,807.5257 RARI |
9.5800 USD |
8.7000 USD |
12.2000 USD |
10.3300 USD |
| 2021-05-29 |
9.5500 USD |
8,373.4106 RARI |
10.8300 USD |
8.5800 USD |
11.7100 USD |
8.9000 USD |
| 2021-05-28 |
11.9000 USD |
6,196.2526 RARI |
13.1200 USD |
10.0000 USD |
13.1300 USD |
10.8600 USD |
| 2021-05-27 |
12.5500 USD |
5,964.7963 RARI |
12.8800 USD |
12.0300 USD |
15.0000 USD |
13.1000 USD |
| 2021-05-26 |
12.5400 USD |
16,123.1027 RARI |
12.3100 USD |
11.5300 USD |
15.0000 USD |
12.5000 USD |
| 2021-05-25 |
11.5400 USD |
20,858.3907 RARI |
12.5800 USD |
9.5900 USD |
13.7300 USD |
12.1000 USD |
| 2021-05-24 |
11.4000 USD |
12,637.9789 RARI |
9.3600 USD |
8.7900 USD |
14.0000 USD |
12.5800 USD |
| 2021-05-23 |
8.3400 USD |
10,770.6172 RARI |
9.8100 USD |
7.2900 USD |
10.9700 USD |
8.3700 USD |
| 2021-05-22 |
10.6000 USD |
7,109.1986 RARI |
12.2400 USD |
9.8000 USD |
13.1200 USD |
10.1200 USD |
| 2021-05-21 |
13.0100 USD |
12,319.7653 RARI |
13.8000 USD |
10.4900 USD |
14.9000 USD |
10.9700 USD |
| 2021-05-20 |
14.1500 USD |
14,696.9291 RARI |
12.4700 USD |
11.7100 USD |
16.9900 USD |
13.7400 USD |
| 2021-05-19 |
16.3100 USD |
43,061.3541 RARI |
19.9400 USD |
11.0000 USD |
23.0000 USD |
12.8300 USD |
| 2021-05-18 |
23.6600 USD |
59,793.4868 RARI |
15.7000 USD |
15.7000 USD |
50.0000 USD |
20.6800 USD |
| 2021-05-17 |
16.6700 USD |
8,208.1524 RARI |
20.9900 USD |
15.0000 USD |
20.9900 USD |
15.2300 USD |