Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
22.8800 USD |
9,066.2524 RARI |
22.3000 USD |
21.3600 USD |
24.4400 USD |
22.2400 USD |
| 2021-08-17 |
23.9700 USD |
17,043.2397 RARI |
25.6400 USD |
21.4000 USD |
27.5900 USD |
22.6200 USD |
| 2021-08-16 |
26.5700 USD |
25,267.0624 RARI |
23.5300 USD |
22.5000 USD |
29.8000 USD |
27.2200 USD |
| 2021-08-15 |
21.4800 USD |
12,239.8374 RARI |
19.5900 USD |
19.0900 USD |
24.8900 USD |
24.4100 USD |
| 2021-08-14 |
18.9400 USD |
8,568.1780 RARI |
17.0500 USD |
17.0500 USD |
20.3600 USD |
19.2700 USD |
| 2021-08-13 |
17.3700 USD |
3,779.9472 RARI |
16.0300 USD |
15.8800 USD |
18.1600 USD |
17.3000 USD |
| 2021-08-12 |
16.7100 USD |
10,778.0106 RARI |
15.7600 USD |
15.4900 USD |
18.0000 USD |
16.0600 USD |
| 2021-08-11 |
15.6400 USD |
28,561.5206 RARI |
12.8500 USD |
12.8500 USD |
18.9300 USD |
16.2300 USD |
| 2021-08-10 |
12.8000 USD |
18,861.6811 RARI |
13.5800 USD |
11.9200 USD |
14.0600 USD |
13.0500 USD |
| 2021-08-09 |
13.6100 USD |
11,178.9381 RARI |
13.5100 USD |
12.9000 USD |
14.9900 USD |
13.4000 USD |
| 2021-08-08 |
14.0800 USD |
6,755.2389 RARI |
15.0100 USD |
12.7600 USD |
16.0000 USD |
13.4300 USD |
| 2021-08-07 |
14.2200 USD |
17,763.4519 RARI |
13.6100 USD |
13.4300 USD |
15.2500 USD |
14.9400 USD |
| 2021-08-06 |
12.3000 USD |
9,479.7743 RARI |
11.3800 USD |
11.1500 USD |
14.0000 USD |
14.0000 USD |
| 2021-08-05 |
11.0500 USD |
7,404.8872 RARI |
10.9500 USD |
10.6700 USD |
11.3200 USD |
11.3200 USD |
| 2021-08-04 |
10.6200 USD |
10,347.9685 RARI |
10.7400 USD |
10.4100 USD |
10.9900 USD |
10.9100 USD |
| 2021-08-03 |
10.9400 USD |
6,269.2825 RARI |
11.6100 USD |
10.5500 USD |
12.0500 USD |
10.7100 USD |
| 2021-08-02 |
11.1400 USD |
6,215.7337 RARI |
10.5300 USD |
10.5000 USD |
12.0200 USD |
11.0400 USD |
| 2021-08-01 |
11.2400 USD |
7,477.8550 RARI |
11.0100 USD |
10.1500 USD |
12.0700 USD |
10.5600 USD |
| 2021-07-31 |
11.1900 USD |
5,884.7929 RARI |
11.0400 USD |
10.7000 USD |
11.7900 USD |
10.8700 USD |
| 2021-07-30 |
10.8500 USD |
7,809.7622 RARI |
10.3800 USD |
10.3800 USD |
11.2500 USD |
10.9800 USD |
| 2021-07-29 |
10.2700 USD |
8,060.1979 RARI |
10.4600 USD |
10.1000 USD |
10.7700 USD |
10.3000 USD |
| 2021-07-28 |
10.7300 USD |
15,061.0427 RARI |
11.4300 USD |
10.2800 USD |
11.4400 USD |
10.2900 USD |
| 2021-07-27 |
10.8100 USD |
3,143.2259 RARI |
11.0400 USD |
10.2700 USD |
11.5300 USD |
11.5300 USD |
| 2021-07-26 |
11.6900 USD |
18,291.5556 RARI |
11.6100 USD |
10.6700 USD |
13.3500 USD |
11.1500 USD |
| 2021-07-25 |
11.1100 USD |
19,209.2396 RARI |
10.4500 USD |
10.0000 USD |
12.1500 USD |
11.7200 USD |
| 2021-07-24 |
10.6000 USD |
8,903.2267 RARI |
10.6200 USD |
9.9500 USD |
11.5000 USD |
10.3200 USD |
| 2021-07-23 |
9.7800 USD |
21,551.1424 RARI |
9.5000 USD |
8.7900 USD |
10.6000 USD |
10.0100 USD |
| 2021-07-22 |
9.1100 USD |
16,446.4715 RARI |
9.7600 USD |
8.3200 USD |
10.5400 USD |
9.2800 USD |
| 2021-07-21 |
8.8300 USD |
11,122.6095 RARI |
7.4400 USD |
7.4400 USD |
9.7600 USD |
9.6100 USD |
| 2021-07-20 |
7.1100 USD |
18,319.6990 RARI |
7.2000 USD |
6.6300 USD |
9.0000 USD |
7.5200 USD |
| 2021-07-19 |
7.4700 USD |
16,170.6099 RARI |
8.3600 USD |
6.8000 USD |
8.7300 USD |
7.6200 USD |
| 2021-07-18 |
8.6100 USD |
8,158.1040 RARI |
8.4500 USD |
8.2300 USD |
9.5000 USD |
8.3500 USD |
| 2021-07-17 |
8.4900 USD |
2,869.0876 RARI |
8.8700 USD |
8.2800 USD |
8.8700 USD |
8.4300 USD |
| 2021-07-16 |
8.9200 USD |
4,372.5867 RARI |
9.1500 USD |
8.6700 USD |
9.5100 USD |
8.8300 USD |
| 2021-07-15 |
9.4900 USD |
7,609.9917 RARI |
10.0200 USD |
9.0000 USD |
10.4800 USD |
9.3500 USD |
| 2021-07-14 |
9.7300 USD |
6,915.5334 RARI |
10.0900 USD |
9.4100 USD |
10.4800 USD |
10.0800 USD |
| 2021-07-13 |
10.7200 USD |
6,905.2423 RARI |
11.3000 USD |
10.0100 USD |
11.7900 USD |
10.1000 USD |
| 2021-07-12 |
11.4200 USD |
9,869.4236 RARI |
12.2000 USD |
10.8400 USD |
12.2000 USD |
11.1900 USD |
| 2021-07-11 |
11.9500 USD |
5,015.1111 RARI |
11.1600 USD |
10.9500 USD |
12.3000 USD |
12.1100 USD |
| 2021-07-10 |
11.4900 USD |
3,372.8073 RARI |
11.7600 USD |
11.0100 USD |
12.2100 USD |
11.2600 USD |
| 2021-07-09 |
11.2300 USD |
2,561.9074 RARI |
10.7500 USD |
10.7500 USD |
12.1500 USD |
11.8500 USD |
| 2021-07-08 |
11.7100 USD |
18,395.9078 RARI |
12.3100 USD |
10.7200 USD |
12.5800 USD |
10.9300 USD |
| 2021-07-07 |
13.0600 USD |
10,264.5131 RARI |
12.3500 USD |
11.8200 USD |
17.0000 USD |
12.4600 USD |
| 2021-07-06 |
12.3400 USD |
11,327.9987 RARI |
12.0300 USD |
11.7700 USD |
13.2900 USD |
12.3900 USD |
| 2021-07-05 |
12.4100 USD |
18,410.2074 RARI |
13.2500 USD |
11.3300 USD |
13.4800 USD |
11.9900 USD |
| 2021-07-04 |
13.8100 USD |
13,753.1947 RARI |
13.4000 USD |
13.1700 USD |
14.5900 USD |
13.3200 USD |
| 2021-07-03 |
13.0500 USD |
5,339.0117 RARI |
13.3700 USD |
12.5900 USD |
13.7200 USD |
13.4200 USD |
| 2021-07-02 |
12.3400 USD |
16,098.0966 RARI |
11.8000 USD |
11.3300 USD |
13.4300 USD |
13.4300 USD |
| 2021-07-01 |
12.8700 USD |
27,781.4839 RARI |
13.3400 USD |
11.2300 USD |
14.9900 USD |
11.6500 USD |
| 2021-06-30 |
12.3500 USD |
34,435.6043 RARI |
9.5800 USD |
9.0900 USD |
16.7200 USD |
13.9900 USD |