Identifier on Kraken: RARIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
3.1090 GBP |
233.1201 RARI |
3.2970 GBP |
2.7570 GBP |
3.3720 GBP |
2.7570 GBP |
| 2022-11-07 |
3.8830 GBP |
360.8842 RARI |
3.9780 GBP |
3.5770 GBP |
4.1000 GBP |
4.0720 GBP |
| 2022-11-06 |
3.4790 GBP |
544.3454 RARI |
3.2710 GBP |
3.0350 GBP |
4.0880 GBP |
3.9630 GBP |
| 2022-11-05 |
2.9860 GBP |
185,767.9394 RARI |
2.9640 GBP |
2.8170 GBP |
3.6320 GBP |
2.9690 GBP |
| 2022-11-04 |
2.9050 GBP |
38.8306 RARI |
2.9540 GBP |
2.8820 GBP |
2.9540 GBP |
2.9190 GBP |
| 2022-11-03 |
3.0100 GBP |
271.1596 RARI |
2.9490 GBP |
2.7650 GBP |
3.3200 GBP |
3.0520 GBP |
| 2022-11-02 |
3.0770 GBP |
1,690.9740 RARI |
3.0440 GBP |
2.7280 GBP |
3.3340 GBP |
3.0710 GBP |
| 2022-11-01 |
3.7070 GBP |
2,845.1011 RARI |
2.4300 GBP |
2.4300 GBP |
4.7540 GBP |
3.5820 GBP |
| 2022-10-31 |
2.4300 GBP |
792.9855 RARI |
1.8790 GBP |
1.8790 GBP |
2.8270 GBP |
2.6000 GBP |
| 2022-10-30 |
1.8030 GBP |
177.9951 RARI |
1.7600 GBP |
1.7180 GBP |
1.8650 GBP |
1.8650 GBP |
| 2022-10-29 |
2.1140 GBP |
94.6815 RARI |
2.0470 GBP |
2.0370 GBP |
2.1530 GBP |
2.0950 GBP |
| 2022-10-28 |
2.0490 GBP |
479.1762 RARI |
1.9280 GBP |
1.8380 GBP |
2.2710 GBP |
1.8380 GBP |
| 2022-10-27 |
1.9930 GBP |
137.6383 RARI |
1.9880 GBP |
1.9880 GBP |
2.0140 GBP |
2.0140 GBP |
| 2022-10-26 |
1.7460 GBP |
99.4031 RARI |
1.7590 GBP |
1.6880 GBP |
1.8270 GBP |
1.8040 GBP |
| 2022-10-25 |
1.7490 GBP |
70.6307 RARI |
1.7490 GBP |
1.7490 GBP |
1.7490 GBP |
1.7490 GBP |
| 2022-10-24 |
1.7860 GBP |
27.3130 RARI |
1.7910 GBP |
1.7800 GBP |
1.7910 GBP |
1.7800 GBP |
| 2022-10-23 |
0.0000 GBP |
0.0000 RARI |
1.8430 GBP |
1.8430 GBP |
1.8430 GBP |
1.8430 GBP |
| 2022-10-22 |
1.8430 GBP |
6.3686 RARI |
1.8430 GBP |
1.8430 GBP |
1.8430 GBP |
1.8430 GBP |
| 2022-10-21 |
1.9010 GBP |
28,328.3448 RARI |
1.8920 GBP |
1.7860 GBP |
1.9640 GBP |
1.8400 GBP |
| 2022-10-20 |
1.8590 GBP |
50.3561 RARI |
1.8540 GBP |
1.7940 GBP |
1.8920 GBP |
1.8920 GBP |
| 2022-10-19 |
1.8230 GBP |
76.0750 RARI |
1.8500 GBP |
1.7830 GBP |
1.8920 GBP |
1.7870 GBP |
| 2022-10-18 |
1.8780 GBP |
109.1014 RARI |
1.9140 GBP |
1.8070 GBP |
1.9230 GBP |
1.8760 GBP |
| 2022-10-17 |
1.9130 GBP |
10.5217 RARI |
1.9130 GBP |
1.9130 GBP |
1.9130 GBP |
1.9130 GBP |
| 2022-10-16 |
0.0000 GBP |
0.0000 RARI |
1.9880 GBP |
1.9880 GBP |
1.9880 GBP |
1.9880 GBP |
| 2022-10-15 |
1.9770 GBP |
95.7780 RARI |
2.0160 GBP |
1.8800 GBP |
2.0160 GBP |
1.9880 GBP |
| 2022-10-14 |
2.2500 GBP |
47,380.1659 RARI |
2.1520 GBP |
1.9550 GBP |
3.0000 GBP |
1.9550 GBP |
| 2022-10-13 |
1.8620 GBP |
10.9193 RARI |
1.9020 GBP |
1.8180 GBP |
1.9020 GBP |
1.8670 GBP |
| 2022-10-12 |
1.9670 GBP |
18.6825 RARI |
1.9520 GBP |
1.9520 GBP |
1.9820 GBP |
1.9820 GBP |
| 2022-10-11 |
1.8970 GBP |
96.0550 RARI |
1.8810 GBP |
1.8810 GBP |
2.0140 GBP |
2.0140 GBP |
| 2022-10-10 |
2.0670 GBP |
13.6283 RARI |
2.0670 GBP |
2.0670 GBP |
2.0670 GBP |
2.0670 GBP |
| 2022-10-09 |
2.0710 GBP |
84.4075 RARI |
2.0710 GBP |
2.0710 GBP |
2.0710 GBP |
2.0710 GBP |
| 2022-10-08 |
1.9720 GBP |
10.6324 RARI |
1.9720 GBP |
1.9720 GBP |
1.9720 GBP |
1.9720 GBP |
| 2022-10-07 |
0.0000 GBP |
0.0000 RARI |
2.1060 GBP |
2.1060 GBP |
2.1060 GBP |
2.1060 GBP |
| 2022-10-06 |
0.0000 GBP |
0.0000 RARI |
2.1060 GBP |
2.1060 GBP |
2.1060 GBP |
2.1060 GBP |
| 2022-10-05 |
1.9710 GBP |
645.0780 RARI |
1.9570 GBP |
1.8350 GBP |
2.1060 GBP |
2.1060 GBP |
| 2022-10-04 |
2.0440 GBP |
19.4194 RARI |
2.0240 GBP |
1.9070 GBP |
2.0600 GBP |
2.0600 GBP |
| 2022-10-03 |
0.0000 GBP |
0.0000 RARI |
2.0900 GBP |
2.0900 GBP |
2.0900 GBP |
2.0900 GBP |
| 2022-10-02 |
2.0460 GBP |
66.4545 RARI |
2.0860 GBP |
1.9550 GBP |
2.0900 GBP |
2.0900 GBP |
| 2022-10-01 |
2.0940 GBP |
22.5227 RARI |
2.0940 GBP |
2.0940 GBP |
2.0940 GBP |
2.0940 GBP |
| 2022-09-30 |
2.1470 GBP |
2.0000 RARI |
2.1470 GBP |
2.1470 GBP |
2.1470 GBP |
2.1470 GBP |
| 2022-09-29 |
2.1400 GBP |
15.2217 RARI |
2.1350 GBP |
2.1340 GBP |
2.1820 GBP |
2.1340 GBP |
| 2022-09-28 |
2.0570 GBP |
50.1193 RARI |
2.0400 GBP |
2.0400 GBP |
2.1000 GBP |
2.1000 GBP |
| 2022-09-27 |
2.1630 GBP |
50.0000 RARI |
2.1630 GBP |
2.1630 GBP |
2.1630 GBP |
2.1630 GBP |
| 2022-09-26 |
2.1030 GBP |
79.8109 RARI |
2.1030 GBP |
2.1030 GBP |
2.1030 GBP |
2.1030 GBP |
| 2022-09-25 |
2.0220 GBP |
113.5091 RARI |
2.0270 GBP |
1.9930 GBP |
2.0270 GBP |
1.9930 GBP |
| 2022-09-24 |
2.1660 GBP |
24.1872 RARI |
2.1480 GBP |
2.1430 GBP |
2.1950 GBP |
2.1560 GBP |
| 2022-09-23 |
2.0970 GBP |
55.1820 RARI |
2.0420 GBP |
2.0420 GBP |
2.2150 GBP |
2.2150 GBP |
| 2022-09-22 |
2.0630 GBP |
102.7701 RARI |
2.0610 GBP |
2.0610 GBP |
2.0640 GBP |
2.0640 GBP |
| 2022-09-21 |
2.1010 GBP |
33.0566 RARI |
2.0950 GBP |
2.0200 GBP |
2.1660 GBP |
2.1660 GBP |
| 2022-09-20 |
2.1330 GBP |
75.2220 RARI |
2.0960 GBP |
2.0950 GBP |
2.2480 GBP |
2.2480 GBP |