Identifier on Kraken: RARIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
6.4100 GBP |
1,169.8655 RARI |
6.4000 GBP |
6.1200 GBP |
6.6000 GBP |
6.4000 GBP |
| 2021-06-25 |
6.1200 GBP |
2,856.9405 RARI |
5.8100 GBP |
5.4000 GBP |
7.0800 GBP |
6.3000 GBP |
| 2021-06-24 |
5.8500 GBP |
1,290.3171 RARI |
6.1400 GBP |
5.6000 GBP |
6.1400 GBP |
5.8300 GBP |
| 2021-06-23 |
6.3000 GBP |
6,997.6753 RARI |
4.1400 GBP |
4.1400 GBP |
8.4900 GBP |
5.6300 GBP |
| 2021-06-22 |
4.0200 GBP |
5,200.9419 RARI |
4.3500 GBP |
3.3100 GBP |
4.6300 GBP |
3.7900 GBP |
| 2021-06-21 |
5.1900 GBP |
2,408.0334 RARI |
5.9700 GBP |
4.3300 GBP |
5.9700 GBP |
4.3300 GBP |
| 2021-06-20 |
5.9700 GBP |
354.7005 RARI |
6.0200 GBP |
5.6000 GBP |
6.3600 GBP |
6.2300 GBP |
| 2021-06-19 |
6.0600 GBP |
358.3524 RARI |
6.4300 GBP |
5.9300 GBP |
6.4300 GBP |
5.9500 GBP |
| 2021-06-18 |
6.2500 GBP |
69.6822 RARI |
6.1400 GBP |
5.9200 GBP |
6.4100 GBP |
6.2900 GBP |
| 2021-06-17 |
6.5400 GBP |
85.9958 RARI |
6.7800 GBP |
6.3000 GBP |
6.9300 GBP |
6.3600 GBP |
| 2021-06-16 |
6.6200 GBP |
2,524.7715 RARI |
6.9400 GBP |
6.2100 GBP |
7.0800 GBP |
6.3200 GBP |
| 2021-06-15 |
7.4900 GBP |
735.2310 RARI |
7.2100 GBP |
7.1700 GBP |
8.0800 GBP |
7.1700 GBP |
| 2021-06-14 |
7.9100 GBP |
6,023.2047 RARI |
5.6700 GBP |
5.6700 GBP |
10.5700 GBP |
7.2800 GBP |
| 2021-06-13 |
5.4000 GBP |
150.7646 RARI |
5.1500 GBP |
4.9400 GBP |
5.8500 GBP |
5.7400 GBP |
| 2021-06-12 |
5.2000 GBP |
91.0452 RARI |
5.0000 GBP |
5.0000 GBP |
5.2300 GBP |
5.1500 GBP |
| 2021-06-11 |
0.0000 GBP |
0.0000 RARI |
5.4400 GBP |
5.4400 GBP |
5.4400 GBP |
5.4400 GBP |
| 2021-06-10 |
5.4400 GBP |
181.5963 RARI |
5.4400 GBP |
5.4400 GBP |
5.4400 GBP |
5.4400 GBP |
| 2021-06-09 |
5.5700 GBP |
889.9816 RARI |
5.6400 GBP |
5.4700 GBP |
5.6900 GBP |
5.6900 GBP |
| 2021-06-08 |
5.5600 GBP |
1,330.1841 RARI |
6.0600 GBP |
5.2900 GBP |
8.5400 GBP |
5.8000 GBP |
| 2021-06-07 |
6.5300 GBP |
678.6845 RARI |
6.8500 GBP |
6.0500 GBP |
9.9900 GBP |
6.0500 GBP |
| 2021-06-06 |
6.7600 GBP |
504.7217 RARI |
6.7400 GBP |
6.6500 GBP |
8.2600 GBP |
6.6500 GBP |
| 2021-06-05 |
7.0400 GBP |
1,312.6642 RARI |
7.3900 GBP |
6.6400 GBP |
7.4900 GBP |
6.7300 GBP |
| 2021-06-04 |
7.2700 GBP |
470.9272 RARI |
7.4800 GBP |
6.9200 GBP |
7.5100 GBP |
7.2000 GBP |
| 2021-06-03 |
7.3500 GBP |
915.5964 RARI |
7.0900 GBP |
7.0500 GBP |
7.7700 GBP |
7.7700 GBP |
| 2021-06-02 |
7.0800 GBP |
1,045.1999 RARI |
6.9200 GBP |
6.9200 GBP |
7.4600 GBP |
7.0500 GBP |
| 2021-06-01 |
7.4300 GBP |
643.5910 RARI |
8.4400 GBP |
6.8600 GBP |
8.4400 GBP |
6.8600 GBP |
| 2021-05-31 |
8.0100 GBP |
1,340.3626 RARI |
7.0000 GBP |
7.0000 GBP |
8.3800 GBP |
8.0500 GBP |
| 2021-05-30 |
6.9200 GBP |
929.7153 RARI |
6.3900 GBP |
6.3900 GBP |
7.2700 GBP |
7.2200 GBP |
| 2021-05-29 |
6.4600 GBP |
633.3394 RARI |
7.4300 GBP |
6.2400 GBP |
7.9500 GBP |
6.2900 GBP |
| 2021-05-28 |
8.1200 GBP |
209.3141 RARI |
9.8700 GBP |
7.7000 GBP |
9.8700 GBP |
7.7000 GBP |
| 2021-05-27 |
8.9900 GBP |
1,608.7988 RARI |
9.0700 GBP |
8.6000 GBP |
10.2000 GBP |
8.6300 GBP |
| 2021-05-26 |
8.7100 GBP |
1,474.0471 RARI |
8.6400 GBP |
8.1600 GBP |
10.1900 GBP |
8.8700 GBP |
| 2021-05-25 |
8.2700 GBP |
7,670.1248 RARI |
8.6600 GBP |
6.7700 GBP |
9.9800 GBP |
8.1100 GBP |
| 2021-05-24 |
7.7900 GBP |
4,826.2712 RARI |
6.6400 GBP |
6.3700 GBP |
12.9400 GBP |
8.4600 GBP |
| 2021-05-23 |
6.3000 GBP |
882.3338 RARI |
6.9900 GBP |
5.6000 GBP |
7.2000 GBP |
5.6100 GBP |
| 2021-05-22 |
7.5200 GBP |
1,453.3283 RARI |
8.8100 GBP |
7.0300 GBP |
8.8100 GBP |
7.2400 GBP |
| 2021-05-21 |
9.0900 GBP |
2,606.4488 RARI |
9.7500 GBP |
7.7400 GBP |
10.5700 GBP |
7.7500 GBP |
| 2021-05-20 |
9.6300 GBP |
1,334.3273 RARI |
11.4200 GBP |
9.3800 GBP |
11.4200 GBP |
9.7200 GBP |
| 2021-05-19 |
11.1400 GBP |
1,663.8815 RARI |
14.0500 GBP |
8.6200 GBP |
20.0000 GBP |
9.8000 GBP |
| 2021-05-18 |
16.8600 GBP |
1,993.2037 RARI |
15.1000 GBP |
13.8400 GBP |
28.5500 GBP |
15.0500 GBP |
| 2021-05-17 |
12.5400 GBP |
433.3221 RARI |
12.0400 GBP |
12.0400 GBP |
12.9700 GBP |
12.9700 GBP |