Identifier on Kraken: RARIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0000 GBP |
0.0000 RARI |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
| 2022-12-27 |
0.0000 GBP |
0.0000 RARI |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
| 2022-12-26 |
0.0000 GBP |
0.0000 RARI |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
| 2022-12-25 |
0.0000 GBP |
0.0000 RARI |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
| 2022-12-24 |
0.0000 GBP |
0.0000 RARI |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
| 2022-12-23 |
0.0000 GBP |
0.0000 RARI |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
1.4710 GBP |
| 2022-12-22 |
1.4800 GBP |
53.1870 RARI |
1.5290 GBP |
1.4630 GBP |
1.5290 GBP |
1.4710 GBP |
| 2022-12-21 |
0.0000 GBP |
0.0000 RARI |
1.5550 GBP |
1.5550 GBP |
1.5550 GBP |
1.5550 GBP |
| 2022-12-20 |
1.4680 GBP |
11.4584 RARI |
1.4630 GBP |
1.4630 GBP |
1.5550 GBP |
1.5550 GBP |
| 2022-12-19 |
0.0000 GBP |
0.0000 RARI |
1.4400 GBP |
1.4400 GBP |
1.4400 GBP |
1.4400 GBP |
| 2022-12-18 |
1.4960 GBP |
617.7031 RARI |
1.4450 GBP |
1.4080 GBP |
1.5680 GBP |
1.4400 GBP |
| 2022-12-17 |
1.6100 GBP |
8.4043 RARI |
1.6100 GBP |
1.6100 GBP |
1.6100 GBP |
1.6100 GBP |
| 2022-12-16 |
1.5400 GBP |
683.0000 RARI |
1.5560 GBP |
1.5240 GBP |
1.5560 GBP |
1.5240 GBP |
| 2022-12-15 |
1.6660 GBP |
15.2878 RARI |
1.6710 GBP |
1.6570 GBP |
1.6710 GBP |
1.6570 GBP |
| 2022-12-14 |
0.0000 GBP |
0.0000 RARI |
1.8550 GBP |
1.8550 GBP |
1.8550 GBP |
1.8550 GBP |
| 2022-12-13 |
1.6720 GBP |
550.0357 RARI |
1.6590 GBP |
1.6570 GBP |
1.8550 GBP |
1.8550 GBP |
| 2022-12-12 |
1.8180 GBP |
123.1930 RARI |
1.6600 GBP |
1.6590 GBP |
1.8370 GBP |
1.8370 GBP |
| 2022-12-11 |
0.0000 GBP |
0.0000 RARI |
1.8230 GBP |
1.8230 GBP |
1.8230 GBP |
1.8230 GBP |
| 2022-12-10 |
0.0000 GBP |
0.0000 RARI |
1.8230 GBP |
1.8230 GBP |
1.8230 GBP |
1.8230 GBP |
| 2022-12-09 |
1.8110 GBP |
75.4854 RARI |
1.7000 GBP |
1.7000 GBP |
1.8520 GBP |
1.8520 GBP |
| 2022-12-08 |
1.9270 GBP |
12.5918 RARI |
1.9270 GBP |
1.9270 GBP |
1.9270 GBP |
1.9270 GBP |
| 2022-12-07 |
1.9330 GBP |
38.9293 RARI |
1.9330 GBP |
1.9330 GBP |
1.9330 GBP |
1.9330 GBP |
| 2022-12-06 |
1.8530 GBP |
832.7339 RARI |
1.8860 GBP |
1.7920 GBP |
1.9850 GBP |
1.7920 GBP |
| 2022-12-05 |
0.0000 GBP |
0.0000 RARI |
1.7730 GBP |
1.7730 GBP |
1.7730 GBP |
1.7730 GBP |
| 2022-12-04 |
1.7800 GBP |
1,408.7304 RARI |
1.8540 GBP |
1.7070 GBP |
1.8860 GBP |
1.7730 GBP |
| 2022-12-03 |
1.9040 GBP |
279,601.4498 RARI |
1.8200 GBP |
1.6660 GBP |
2.1820 GBP |
1.7710 GBP |
| 2022-12-02 |
0.0000 GBP |
0.0000 RARI |
1.7990 GBP |
1.7990 GBP |
1.7990 GBP |
1.7990 GBP |
| 2022-12-01 |
1.8120 GBP |
135.6098 RARI |
1.9630 GBP |
1.7990 GBP |
1.9630 GBP |
1.7990 GBP |
| 2022-11-30 |
0.0000 GBP |
0.0000 RARI |
1.6690 GBP |
1.6690 GBP |
1.6690 GBP |
1.6690 GBP |
| 2022-11-29 |
0.0000 GBP |
0.0000 RARI |
1.6690 GBP |
1.6690 GBP |
1.6690 GBP |
1.6690 GBP |
| 2022-11-28 |
1.6960 GBP |
152.8395 RARI |
1.7620 GBP |
1.6690 GBP |
1.7620 GBP |
1.6690 GBP |
| 2022-11-27 |
1.8740 GBP |
301.7302 RARI |
1.9500 GBP |
1.7620 GBP |
1.9500 GBP |
1.8830 GBP |
| 2022-11-26 |
1.9920 GBP |
3.6662 RARI |
1.9920 GBP |
1.9920 GBP |
1.9920 GBP |
1.9920 GBP |
| 2022-11-25 |
1.8330 GBP |
294.5834 RARI |
1.8600 GBP |
1.8260 GBP |
1.8600 GBP |
1.8260 GBP |
| 2022-11-24 |
0.0000 GBP |
0.0000 RARI |
1.8040 GBP |
1.8040 GBP |
1.8040 GBP |
1.8040 GBP |
| 2022-11-23 |
0.0000 GBP |
0.0000 RARI |
1.8040 GBP |
1.8040 GBP |
1.8040 GBP |
1.8040 GBP |
| 2022-11-22 |
1.8690 GBP |
33,960.1066 RARI |
1.8000 GBP |
1.8000 GBP |
2.0450 GBP |
1.8040 GBP |
| 2022-11-21 |
1.8750 GBP |
705.2705 RARI |
1.9760 GBP |
1.7810 GBP |
1.9760 GBP |
1.7810 GBP |
| 2022-11-20 |
2.3170 GBP |
4.9603 RARI |
2.3170 GBP |
2.3170 GBP |
2.3170 GBP |
2.3170 GBP |
| 2022-11-19 |
2.0170 GBP |
225.5014 RARI |
2.0160 GBP |
2.0150 GBP |
2.0390 GBP |
2.0160 GBP |
| 2022-11-18 |
0.0000 GBP |
0.0000 RARI |
2.0620 GBP |
2.0620 GBP |
2.0620 GBP |
2.0620 GBP |
| 2022-11-17 |
2.0620 GBP |
10.0000 RARI |
2.0620 GBP |
2.0620 GBP |
2.0620 GBP |
2.0620 GBP |
| 2022-11-16 |
2.1180 GBP |
606.2990 RARI |
2.2110 GBP |
2.0510 GBP |
2.3810 GBP |
2.0580 GBP |
| 2022-11-15 |
2.4480 GBP |
65.6987 RARI |
2.4690 GBP |
2.1680 GBP |
2.4690 GBP |
2.4620 GBP |
| 2022-11-14 |
2.3850 GBP |
192.0972 RARI |
2.2980 GBP |
2.2980 GBP |
2.5580 GBP |
2.4800 GBP |
| 2022-11-13 |
2.4950 GBP |
764.9557 RARI |
2.6590 GBP |
2.2510 GBP |
2.7740 GBP |
2.2510 GBP |
| 2022-11-12 |
2.8440 GBP |
614.0823 RARI |
2.6000 GBP |
2.5570 GBP |
3.1900 GBP |
2.7500 GBP |
| 2022-11-11 |
2.4810 GBP |
171.4210 RARI |
2.5010 GBP |
2.3900 GBP |
2.5550 GBP |
2.5550 GBP |
| 2022-11-10 |
2.5170 GBP |
130.9227 RARI |
2.4240 GBP |
2.3840 GBP |
2.7760 GBP |
2.4800 GBP |
| 2022-11-09 |
2.2580 GBP |
246.8726 RARI |
2.9040 GBP |
2.1280 GBP |
2.9080 GBP |
2.1280 GBP |