Identifier on Kraken: RARIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
15.2000 GBP |
1,634.0979 RARI |
14.5000 GBP |
13.8000 GBP |
17.5000 GBP |
16.9200 GBP |
| 2021-08-14 |
13.5400 GBP |
213.7523 RARI |
13.0000 GBP |
12.9200 GBP |
14.6500 GBP |
13.2600 GBP |
| 2021-08-13 |
12.8500 GBP |
412.4017 RARI |
11.5300 GBP |
11.5300 GBP |
15.0000 GBP |
12.5100 GBP |
| 2021-08-12 |
11.9700 GBP |
712.0214 RARI |
11.6600 GBP |
11.0200 GBP |
14.5000 GBP |
11.8600 GBP |
| 2021-08-11 |
11.8400 GBP |
509.5257 RARI |
9.6200 GBP |
9.5800 GBP |
14.9700 GBP |
11.6900 GBP |
| 2021-08-10 |
9.6700 GBP |
257.6572 RARI |
9.7000 GBP |
9.1900 GBP |
10.3100 GBP |
9.2700 GBP |
| 2021-08-09 |
9.5900 GBP |
436.0208 RARI |
9.9000 GBP |
9.2700 GBP |
10.7700 GBP |
10.1000 GBP |
| 2021-08-08 |
10.1900 GBP |
542.9880 RARI |
10.5000 GBP |
9.6500 GBP |
11.4800 GBP |
10.0600 GBP |
| 2021-08-07 |
10.1200 GBP |
926.8386 RARI |
9.5900 GBP |
9.5900 GBP |
11.0400 GBP |
10.8000 GBP |
| 2021-08-06 |
9.1300 GBP |
868.0724 RARI |
8.4200 GBP |
8.0100 GBP |
9.8300 GBP |
9.3800 GBP |
| 2021-08-05 |
7.9400 GBP |
196.0533 RARI |
7.8800 GBP |
7.7700 GBP |
8.0000 GBP |
7.7800 GBP |
| 2021-08-04 |
7.4900 GBP |
189.7536 RARI |
7.4900 GBP |
7.4200 GBP |
7.9600 GBP |
7.7000 GBP |
| 2021-08-03 |
7.8300 GBP |
33.8207 RARI |
8.1400 GBP |
7.7600 GBP |
8.1400 GBP |
7.8300 GBP |
| 2021-08-02 |
8.0500 GBP |
308.4934 RARI |
7.9800 GBP |
7.9200 GBP |
8.7900 GBP |
7.9800 GBP |
| 2021-08-01 |
7.8900 GBP |
289.7906 RARI |
8.1400 GBP |
7.5200 GBP |
8.4900 GBP |
8.1100 GBP |
| 2021-07-31 |
7.9000 GBP |
260.9953 RARI |
8.3200 GBP |
7.5700 GBP |
8.3200 GBP |
8.1900 GBP |
| 2021-07-30 |
7.7500 GBP |
447.8576 RARI |
7.7300 GBP |
7.5200 GBP |
8.1600 GBP |
7.5200 GBP |
| 2021-07-29 |
7.8500 GBP |
105.5588 RARI |
7.2600 GBP |
7.1700 GBP |
7.9600 GBP |
7.7500 GBP |
| 2021-07-28 |
7.8600 GBP |
373.9067 RARI |
7.8800 GBP |
7.4400 GBP |
8.0600 GBP |
7.9800 GBP |
| 2021-07-27 |
7.6600 GBP |
9.6103 RARI |
7.7400 GBP |
7.6500 GBP |
7.7400 GBP |
7.6500 GBP |
| 2021-07-26 |
8.2100 GBP |
849.8232 RARI |
9.0000 GBP |
7.5100 GBP |
9.0000 GBP |
7.9200 GBP |
| 2021-07-25 |
7.9800 GBP |
238.4589 RARI |
7.7600 GBP |
7.3800 GBP |
8.6500 GBP |
8.1700 GBP |
| 2021-07-24 |
7.6000 GBP |
27.4719 RARI |
7.4000 GBP |
7.1900 GBP |
8.0600 GBP |
7.8000 GBP |
| 2021-07-23 |
7.3800 GBP |
7,368.1921 RARI |
7.0900 GBP |
6.3700 GBP |
8.0000 GBP |
7.5200 GBP |
| 2021-07-22 |
6.8400 GBP |
408.1153 RARI |
6.6200 GBP |
6.5000 GBP |
7.0800 GBP |
7.0800 GBP |
| 2021-07-21 |
6.3500 GBP |
306.4195 RARI |
6.5000 GBP |
6.1100 GBP |
7.1800 GBP |
6.4900 GBP |
| 2021-07-20 |
5.0800 GBP |
3,450.2878 RARI |
5.3200 GBP |
5.0100 GBP |
5.4300 GBP |
5.4300 GBP |
| 2021-07-19 |
5.5700 GBP |
1,022.6277 RARI |
6.0300 GBP |
5.0000 GBP |
6.0300 GBP |
5.6000 GBP |
| 2021-07-18 |
6.0300 GBP |
5.8818 RARI |
6.3700 GBP |
6.0200 GBP |
6.3700 GBP |
6.0200 GBP |
| 2021-07-17 |
6.1600 GBP |
25.8537 RARI |
6.4900 GBP |
6.0100 GBP |
6.5100 GBP |
6.5100 GBP |
| 2021-07-16 |
6.5200 GBP |
82.1070 RARI |
7.0000 GBP |
6.2900 GBP |
7.0000 GBP |
6.7800 GBP |
| 2021-07-15 |
6.6300 GBP |
715.6823 RARI |
6.7000 GBP |
6.2300 GBP |
7.1200 GBP |
6.6500 GBP |
| 2021-07-14 |
7.0900 GBP |
395.6563 RARI |
6.9300 GBP |
6.7900 GBP |
7.7100 GBP |
7.5700 GBP |
| 2021-07-13 |
7.9500 GBP |
186.0402 RARI |
7.8300 GBP |
7.3400 GBP |
8.4000 GBP |
7.8000 GBP |
| 2021-07-12 |
8.3500 GBP |
382.2391 RARI |
8.7600 GBP |
8.1900 GBP |
8.7600 GBP |
8.5700 GBP |
| 2021-07-11 |
8.7500 GBP |
107.1782 RARI |
8.4000 GBP |
8.1000 GBP |
8.9200 GBP |
8.7400 GBP |
| 2021-07-10 |
8.0000 GBP |
484.0791 RARI |
8.3200 GBP |
7.5900 GBP |
8.5300 GBP |
8.5100 GBP |
| 2021-07-09 |
8.0900 GBP |
21.5217 RARI |
8.3000 GBP |
7.7900 GBP |
8.5200 GBP |
8.3700 GBP |
| 2021-07-08 |
8.5000 GBP |
1,617.0385 RARI |
8.8000 GBP |
7.7300 GBP |
9.0900 GBP |
7.7900 GBP |
| 2021-07-07 |
9.4600 GBP |
1,177.2807 RARI |
9.1900 GBP |
8.4700 GBP |
10.2700 GBP |
9.2500 GBP |
| 2021-07-06 |
8.9500 GBP |
2,128.9737 RARI |
8.7000 GBP |
8.5000 GBP |
9.5900 GBP |
9.3800 GBP |
| 2021-07-05 |
8.7500 GBP |
2,280.5841 RARI |
9.6200 GBP |
8.1600 GBP |
9.7600 GBP |
9.1100 GBP |
| 2021-07-04 |
10.1200 GBP |
955.5975 RARI |
9.5000 GBP |
9.5000 GBP |
10.5400 GBP |
9.6800 GBP |
| 2021-07-03 |
9.4100 GBP |
587.6913 RARI |
9.5700 GBP |
9.1100 GBP |
9.9200 GBP |
9.7000 GBP |
| 2021-07-02 |
8.9900 GBP |
775.0964 RARI |
8.3800 GBP |
8.2800 GBP |
9.7300 GBP |
9.6800 GBP |
| 2021-07-01 |
9.4000 GBP |
2,618.7256 RARI |
9.7100 GBP |
8.2100 GBP |
10.8100 GBP |
8.4300 GBP |
| 2021-06-30 |
9.2800 GBP |
8,833.1977 RARI |
6.6400 GBP |
6.6000 GBP |
12.1200 GBP |
10.0400 GBP |
| 2021-06-29 |
7.3400 GBP |
310.1714 RARI |
7.4100 GBP |
7.1900 GBP |
7.5000 GBP |
7.1900 GBP |
| 2021-06-28 |
6.8500 GBP |
3,236.6077 RARI |
7.0900 GBP |
6.4200 GBP |
8.2700 GBP |
7.1800 GBP |
| 2021-06-27 |
6.7200 GBP |
102.9641 RARI |
6.7100 GBP |
6.4400 GBP |
7.2500 GBP |
7.2000 GBP |