Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0449 USD |
549,380.1687 RARE |
0.0442 USD |
0.0438 USD |
0.0483 USD |
0.0483 USD |
| 2025-06-22 |
0.0449 USD |
143,114.0416 RARE |
0.0458 USD |
0.0443 USD |
0.0461 USD |
0.0448 USD |
| 2025-06-21 |
0.0476 USD |
520,281.6431 RARE |
0.0483 USD |
0.0463 USD |
0.0492 USD |
0.0465 USD |
| 2025-06-20 |
0.0503 USD |
379,042.3800 RARE |
0.0502 USD |
0.0495 USD |
0.0511 USD |
0.0498 USD |
| 2025-06-19 |
0.0504 USD |
326,213.2245 RARE |
0.0505 USD |
0.0494 USD |
0.0511 USD |
0.0495 USD |
| 2025-06-18 |
0.0500 USD |
356,795.9897 RARE |
0.0502 USD |
0.0490 USD |
0.0510 USD |
0.0494 USD |
| 2025-06-17 |
0.0513 USD |
550,785.3696 RARE |
0.0507 USD |
0.0497 USD |
0.0524 USD |
0.0502 USD |
| 2025-06-16 |
0.0530 USD |
451,580.4297 RARE |
0.0517 USD |
0.0516 USD |
0.0537 USD |
0.0533 USD |
| 2025-06-15 |
0.0518 USD |
138,413.8868 RARE |
0.0525 USD |
0.0511 USD |
0.0526 USD |
0.0516 USD |
| 2025-06-14 |
0.0534 USD |
43,909.7909 RARE |
0.0534 USD |
0.0529 USD |
0.0538 USD |
0.0532 USD |
| 2025-06-13 |
0.0514 USD |
488,312.4193 RARE |
0.0541 USD |
0.0501 USD |
0.0541 USD |
0.0537 USD |
| 2025-06-12 |
0.0566 USD |
431,309.2981 RARE |
0.0583 USD |
0.0543 USD |
0.0585 USD |
0.0543 USD |
| 2025-06-11 |
0.0606 USD |
112,288.7295 RARE |
0.0613 USD |
0.0598 USD |
0.0614 USD |
0.0613 USD |
| 2025-06-10 |
0.0594 USD |
13,068.8432 RARE |
0.0600 USD |
0.0586 USD |
0.0606 USD |
0.0593 USD |
| 2025-06-09 |
0.0556 USD |
67,724.4061 RARE |
0.0570 USD |
0.0547 USD |
0.0571 USD |
0.0571 USD |
| 2025-06-08 |
0.0571 USD |
27,874.8810 RARE |
0.0570 USD |
0.0566 USD |
0.0579 USD |
0.0572 USD |
| 2025-06-07 |
0.0573 USD |
13,842.5492 RARE |
0.0562 USD |
0.0562 USD |
0.0575 USD |
0.0575 USD |
| 2025-06-06 |
0.0564 USD |
40,980.7909 RARE |
0.0540 USD |
0.0540 USD |
0.0583 USD |
0.0566 USD |
| 2025-06-05 |
0.0586 USD |
14,582.2876 RARE |
0.0587 USD |
0.0580 USD |
0.0592 USD |
0.0581 USD |
| 2025-06-04 |
0.0592 USD |
125,994.9457 RARE |
0.0593 USD |
0.0589 USD |
0.0604 USD |
0.0590 USD |
| 2025-06-03 |
0.0589 USD |
297,826.4837 RARE |
0.0578 USD |
0.0578 USD |
0.0607 USD |
0.0602 USD |
| 2025-06-02 |
0.0566 USD |
85,292.2745 RARE |
0.0568 USD |
0.0546 USD |
0.0577 USD |
0.0557 USD |
| 2025-06-01 |
0.0569 USD |
239,323.9935 RARE |
0.0550 USD |
0.0542 USD |
0.0589 USD |
0.0564 USD |
| 2025-05-31 |
0.0533 USD |
590,449.3393 RARE |
0.0541 USD |
0.0523 USD |
0.0551 USD |
0.0550 USD |
| 2025-05-30 |
0.0586 USD |
808,009.1094 RARE |
0.0613 USD |
0.0577 USD |
0.0614 USD |
0.0588 USD |
| 2025-05-29 |
0.0633 USD |
237,111.6459 RARE |
0.0636 USD |
0.0612 USD |
0.0647 USD |
0.0612 USD |
| 2025-05-28 |
0.0632 USD |
392,860.7188 RARE |
0.0626 USD |
0.0614 USD |
0.0645 USD |
0.0636 USD |
| 2025-05-27 |
0.0630 USD |
383,493.0952 RARE |
0.0620 USD |
0.0605 USD |
0.0643 USD |
0.0627 USD |
| 2025-05-26 |
0.0633 USD |
411,743.5484 RARE |
0.0615 USD |
0.0614 USD |
0.0655 USD |
0.0623 USD |
| 2025-05-25 |
0.0595 USD |
148,805.6489 RARE |
0.0611 USD |
0.0588 USD |
0.0611 USD |
0.0593 USD |
| 2025-05-24 |
0.0615 USD |
226,866.4007 RARE |
0.0607 USD |
0.0601 USD |
0.0628 USD |
0.0620 USD |
| 2025-05-23 |
0.0669 USD |
335,775.4572 RARE |
0.0691 USD |
0.0626 USD |
0.0706 USD |
0.0653 USD |
| 2025-05-22 |
0.0665 USD |
196,987.5965 RARE |
0.0646 USD |
0.0646 USD |
0.0682 USD |
0.0678 USD |
| 2025-05-21 |
0.0635 USD |
191,761.7931 RARE |
0.0635 USD |
0.0627 USD |
0.0652 USD |
0.0644 USD |
| 2025-05-20 |
0.0626 USD |
133,089.6892 RARE |
0.0631 USD |
0.0620 USD |
0.0643 USD |
0.0624 USD |
| 2025-05-19 |
0.0616 USD |
592,716.2911 RARE |
0.0650 USD |
0.0605 USD |
0.0650 USD |
0.0628 USD |
| 2025-05-18 |
0.0636 USD |
370,130.5855 RARE |
0.0621 USD |
0.0611 USD |
0.0660 USD |
0.0643 USD |
| 2025-05-17 |
0.0627 USD |
361,364.6520 RARE |
0.0651 USD |
0.0615 USD |
0.0651 USD |
0.0623 USD |
| 2025-05-16 |
0.0691 USD |
471,849.7218 RARE |
0.0675 USD |
0.0673 USD |
0.0720 USD |
0.0681 USD |
| 2025-05-15 |
0.0692 USD |
594,803.8696 RARE |
0.0744 USD |
0.0665 USD |
0.0748 USD |
0.0679 USD |
| 2025-05-14 |
0.0766 USD |
644,591.0297 RARE |
0.0759 USD |
0.0740 USD |
0.0791 USD |
0.0741 USD |
| 2025-05-13 |
0.0732 USD |
418,947.8778 RARE |
0.0747 USD |
0.0711 USD |
0.0749 USD |
0.0739 USD |
| 2025-05-12 |
0.0752 USD |
655,809.7434 RARE |
0.0735 USD |
0.0724 USD |
0.0774 USD |
0.0744 USD |
| 2025-05-11 |
0.0731 USD |
786,089.4610 RARE |
0.0740 USD |
0.0708 USD |
0.0753 USD |
0.0739 USD |
| 2025-05-10 |
0.0708 USD |
548,189.9361 RARE |
0.0703 USD |
0.0695 USD |
0.0721 USD |
0.0704 USD |
| 2025-05-09 |
0.0658 USD |
497,252.1412 RARE |
0.0648 USD |
0.0633 USD |
0.0685 USD |
0.0675 USD |
| 2025-05-08 |
0.0612 USD |
282,107.3838 RARE |
0.0590 USD |
0.0590 USD |
0.0630 USD |
0.0626 USD |
| 2025-05-07 |
0.0589 USD |
159,069.7635 RARE |
0.0587 USD |
0.0582 USD |
0.0594 USD |
0.0585 USD |
| 2025-05-06 |
0.0585 USD |
493,579.0103 RARE |
0.0586 USD |
0.0573 USD |
0.0595 USD |
0.0575 USD |
| 2025-05-05 |
0.0594 USD |
389,354.1505 RARE |
0.0598 USD |
0.0573 USD |
0.0606 USD |
0.0590 USD |