Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0598 USD |
10,388.3748 RARE |
0.0595 USD |
0.0581 USD |
0.0610 USD |
0.0610 USD |
| 2023-10-31 |
0.0597 USD |
13,817.5951 RARE |
0.0614 USD |
0.0586 USD |
0.0614 USD |
0.0590 USD |
| 2023-10-30 |
0.0618 USD |
29,915.8056 RARE |
0.0613 USD |
0.0608 USD |
0.0626 USD |
0.0612 USD |
| 2023-10-29 |
0.0594 USD |
39,556.3815 RARE |
0.0585 USD |
0.0585 USD |
0.0613 USD |
0.0609 USD |
| 2023-10-28 |
0.0586 USD |
49,022.7797 RARE |
0.0583 USD |
0.0581 USD |
0.0587 USD |
0.0587 USD |
| 2023-10-27 |
0.0577 USD |
9,509.1051 RARE |
0.0575 USD |
0.0566 USD |
0.0581 USD |
0.0581 USD |
| 2023-10-26 |
0.0569 USD |
135,214.7452 RARE |
0.0574 USD |
0.0559 USD |
0.0590 USD |
0.0571 USD |
| 2023-10-25 |
0.0573 USD |
15,746.3322 RARE |
0.0567 USD |
0.0564 USD |
0.0578 USD |
0.0568 USD |
| 2023-10-24 |
0.0564 USD |
34,552.9084 RARE |
0.0553 USD |
0.0553 USD |
0.0582 USD |
0.0566 USD |
| 2023-10-23 |
0.0545 USD |
2,628.5798 RARE |
0.0544 USD |
0.0542 USD |
0.0550 USD |
0.0550 USD |
| 2023-10-22 |
0.0539 USD |
12,245.6535 RARE |
0.0545 USD |
0.0535 USD |
0.0545 USD |
0.0542 USD |
| 2023-10-21 |
0.0538 USD |
58,947.6585 RARE |
0.0530 USD |
0.0530 USD |
0.0545 USD |
0.0544 USD |
| 2023-10-20 |
0.0543 USD |
67,862.0088 RARE |
0.0539 USD |
0.0534 USD |
0.0552 USD |
0.0536 USD |
| 2023-10-19 |
0.0542 USD |
110,340.4243 RARE |
0.0525 USD |
0.0516 USD |
0.0560 USD |
0.0533 USD |
| 2023-10-18 |
0.0539 USD |
43,665.7051 RARE |
0.0540 USD |
0.0527 USD |
0.0551 USD |
0.0528 USD |
| 2023-10-17 |
0.0546 USD |
36,372.4758 RARE |
0.0557 USD |
0.0533 USD |
0.0561 USD |
0.0538 USD |
| 2023-10-16 |
0.0552 USD |
18,828.1963 RARE |
0.0543 USD |
0.0543 USD |
0.0558 USD |
0.0556 USD |
| 2023-10-15 |
0.0544 USD |
19,812.0638 RARE |
0.0548 USD |
0.0538 USD |
0.0554 USD |
0.0541 USD |
| 2023-10-14 |
0.0549 USD |
52,158.0720 RARE |
0.0556 USD |
0.0542 USD |
0.0556 USD |
0.0547 USD |
| 2023-10-13 |
0.0565 USD |
61,780.3331 RARE |
0.0566 USD |
0.0547 USD |
0.0587 USD |
0.0552 USD |
| 2023-10-12 |
0.0585 USD |
112,891.3408 RARE |
0.0621 USD |
0.0564 USD |
0.0621 USD |
0.0574 USD |
| 2023-10-11 |
0.0663 USD |
1,051,254.5474 RARE |
0.0586 USD |
0.0507 USD |
0.0795 USD |
0.0646 USD |
| 2023-10-10 |
0.0581 USD |
2,246.8215 RARE |
0.0579 USD |
0.0571 USD |
0.0590 USD |
0.0571 USD |
| 2023-10-09 |
0.0591 USD |
25,166.4548 RARE |
0.0595 USD |
0.0580 USD |
0.0604 USD |
0.0582 USD |
| 2023-10-08 |
0.0590 USD |
1,210.6190 RARE |
0.0592 USD |
0.0590 USD |
0.0592 USD |
0.0590 USD |
| 2023-10-07 |
0.0600 USD |
2,193.8596 RARE |
0.0602 USD |
0.0594 USD |
0.0602 USD |
0.0598 USD |
| 2023-10-06 |
0.0603 USD |
15,187.2121 RARE |
0.0597 USD |
0.0593 USD |
0.0613 USD |
0.0611 USD |
| 2023-10-05 |
0.0601 USD |
4,837.4516 RARE |
0.0606 USD |
0.0596 USD |
0.0612 USD |
0.0596 USD |
| 2023-10-04 |
0.0598 USD |
8,439.5176 RARE |
0.0603 USD |
0.0594 USD |
0.0611 USD |
0.0598 USD |
| 2023-10-03 |
0.0607 USD |
6,111.6055 RARE |
0.0610 USD |
0.0603 USD |
0.0612 USD |
0.0603 USD |
| 2023-10-02 |
0.0628 USD |
10,497.7906 RARE |
0.0627 USD |
0.0609 USD |
0.0631 USD |
0.0609 USD |
| 2023-10-01 |
0.0625 USD |
4,739.6704 RARE |
0.0620 USD |
0.0620 USD |
0.0627 USD |
0.0622 USD |
| 2023-09-30 |
0.0619 USD |
8,405.6533 RARE |
0.0614 USD |
0.0611 USD |
0.0627 USD |
0.0624 USD |
| 2023-09-29 |
0.0616 USD |
7,699.8416 RARE |
0.0603 USD |
0.0602 USD |
0.0624 USD |
0.0614 USD |
| 2023-09-28 |
0.0604 USD |
10,841.6423 RARE |
0.0595 USD |
0.0595 USD |
0.0608 USD |
0.0604 USD |
| 2023-09-27 |
0.0600 USD |
1,710.2824 RARE |
0.0605 USD |
0.0597 USD |
0.0605 USD |
0.0597 USD |
| 2023-09-26 |
0.0606 USD |
80.8581 RARE |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-09-25 |
0.0605 USD |
1,839.4245 RARE |
0.0602 USD |
0.0602 USD |
0.0610 USD |
0.0604 USD |
| 2023-09-24 |
0.0610 USD |
4,711.2000 RARE |
0.0612 USD |
0.0602 USD |
0.0617 USD |
0.0605 USD |
| 2023-09-23 |
0.0613 USD |
3,462.4286 RARE |
0.0614 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2023-09-22 |
0.0603 USD |
2,262.3103 RARE |
0.0599 USD |
0.0599 USD |
0.0617 USD |
0.0617 USD |
| 2023-09-21 |
0.0617 USD |
11,552.5405 RARE |
0.0620 USD |
0.0599 USD |
0.0632 USD |
0.0599 USD |
| 2023-09-20 |
0.0629 USD |
8,482.0010 RARE |
0.0626 USD |
0.0625 USD |
0.0645 USD |
0.0628 USD |
| 2023-09-19 |
0.0622 USD |
3,976.6865 RARE |
0.0621 USD |
0.0621 USD |
0.0624 USD |
0.0624 USD |
| 2023-09-18 |
0.0626 USD |
726.9197 RARE |
0.0625 USD |
0.0625 USD |
0.0627 USD |
0.0627 USD |
| 2023-09-17 |
0.0614 USD |
718.6656 RARE |
0.0609 USD |
0.0607 USD |
0.0622 USD |
0.0619 USD |
| 2023-09-16 |
0.0607 USD |
8,971.6018 RARE |
0.0615 USD |
0.0600 USD |
0.0616 USD |
0.0609 USD |
| 2023-09-15 |
0.0602 USD |
5,831.1977 RARE |
0.0605 USD |
0.0602 USD |
0.0613 USD |
0.0613 USD |
| 2023-09-14 |
0.0599 USD |
43,646.0071 RARE |
0.0593 USD |
0.0593 USD |
0.0613 USD |
0.0606 USD |
| 2023-09-13 |
0.0591 USD |
5,276.0974 RARE |
0.0583 USD |
0.0583 USD |
0.0598 USD |
0.0598 USD |