Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0308 USD |
699,575.4234 RARE |
0.0305 USD |
0.0298 USD |
0.0316 USD |
0.0308 USD |
| 2025-11-03 |
0.0313 USD |
743,386.5346 RARE |
0.0343 USD |
0.0290 USD |
0.0343 USD |
0.0306 USD |
| 2025-11-02 |
0.0339 USD |
101,793.6262 RARE |
0.0343 USD |
0.0334 USD |
0.0346 USD |
0.0336 USD |
| 2025-11-01 |
0.0338 USD |
299,761.0584 RARE |
0.0333 USD |
0.0332 USD |
0.0344 USD |
0.0343 USD |
| 2025-10-31 |
0.0330 USD |
730,431.4166 RARE |
0.0324 USD |
0.0323 USD |
0.0338 USD |
0.0334 USD |
| 2025-10-30 |
0.0338 USD |
265,467.4328 RARE |
0.0343 USD |
0.0331 USD |
0.0348 USD |
0.0338 USD |
| 2025-10-29 |
0.0342 USD |
221,452.6645 RARE |
0.0339 USD |
0.0339 USD |
0.0350 USD |
0.0343 USD |
| 2025-10-28 |
0.0355 USD |
640,070.1597 RARE |
0.0354 USD |
0.0345 USD |
0.0360 USD |
0.0345 USD |
| 2025-10-27 |
0.0371 USD |
296,989.2920 RARE |
0.0370 USD |
0.0364 USD |
0.0376 USD |
0.0364 USD |
| 2025-10-26 |
0.0365 USD |
164,363.1587 RARE |
0.0359 USD |
0.0356 USD |
0.0372 USD |
0.0371 USD |
| 2025-10-25 |
0.0358 USD |
163,386.7921 RARE |
0.0362 USD |
0.0354 USD |
0.0362 USD |
0.0359 USD |
| 2025-10-24 |
0.0359 USD |
287,711.2013 RARE |
0.0360 USD |
0.0353 USD |
0.0366 USD |
0.0359 USD |
| 2025-10-23 |
0.0355 USD |
111,521.0977 RARE |
0.0348 USD |
0.0348 USD |
0.0360 USD |
0.0355 USD |
| 2025-10-22 |
0.0356 USD |
235,696.0461 RARE |
0.0360 USD |
0.0349 USD |
0.0363 USD |
0.0355 USD |
| 2025-10-21 |
0.0376 USD |
155,533.1518 RARE |
0.0377 USD |
0.0365 USD |
0.0391 USD |
0.0376 USD |
| 2025-10-20 |
0.0376 USD |
100,469.7515 RARE |
0.0368 USD |
0.0367 USD |
0.0387 USD |
0.0382 USD |
| 2025-10-19 |
0.0373 USD |
1,276,632.2273 RARE |
0.0370 USD |
0.0359 USD |
0.0389 USD |
0.0374 USD |
| 2025-10-18 |
0.0362 USD |
298,003.0938 RARE |
0.0360 USD |
0.0355 USD |
0.0365 USD |
0.0362 USD |
| 2025-10-17 |
0.0354 USD |
457,195.5791 RARE |
0.0366 USD |
0.0333 USD |
0.0376 USD |
0.0342 USD |
| 2025-10-16 |
0.0394 USD |
1,478,101.8654 RARE |
0.0382 USD |
0.0367 USD |
0.0415 USD |
0.0385 USD |
| 2025-10-15 |
0.0421 USD |
4,577,103.9868 RARE |
0.0377 USD |
0.0374 USD |
0.0460 USD |
0.0403 USD |
| 2025-10-14 |
0.0363 USD |
1,747,795.7649 RARE |
0.0394 USD |
0.0351 USD |
0.0394 USD |
0.0380 USD |
| 2025-10-13 |
0.0383 USD |
3,334,099.8416 RARE |
0.0375 USD |
0.0365 USD |
0.0407 USD |
0.0394 USD |
| 2025-10-12 |
0.0357 USD |
3,041,199.1602 RARE |
0.0389 USD |
0.0343 USD |
0.0389 USD |
0.0378 USD |
| 2025-10-11 |
0.0343 USD |
975,796.0947 RARE |
0.0325 USD |
0.0318 USD |
0.0355 USD |
0.0350 USD |
| 2025-10-10 |
0.0494 USD |
201,478.9090 RARE |
0.0491 USD |
0.0487 USD |
0.0500 USD |
0.0499 USD |
| 2025-10-09 |
0.0499 USD |
75,154.6232 RARE |
0.0503 USD |
0.0494 USD |
0.0503 USD |
0.0498 USD |
| 2025-10-08 |
0.0496 USD |
67,825.7049 RARE |
0.0498 USD |
0.0492 USD |
0.0501 USD |
0.0501 USD |
| 2025-10-07 |
0.0519 USD |
31,850.5782 RARE |
0.0522 USD |
0.0514 USD |
0.0522 USD |
0.0517 USD |
| 2025-10-06 |
0.0513 USD |
98,430.5410 RARE |
0.0507 USD |
0.0506 USD |
0.0523 USD |
0.0523 USD |
| 2025-10-05 |
0.0515 USD |
336,422.9740 RARE |
0.0510 USD |
0.0507 USD |
0.0525 USD |
0.0509 USD |
| 2025-10-04 |
0.0512 USD |
41,566.2084 RARE |
0.0520 USD |
0.0508 USD |
0.0520 USD |
0.0512 USD |
| 2025-10-03 |
0.0518 USD |
370,981.5140 RARE |
0.0522 USD |
0.0512 USD |
0.0531 USD |
0.0528 USD |
| 2025-10-02 |
0.0523 USD |
458,241.8462 RARE |
0.0521 USD |
0.0518 USD |
0.0525 USD |
0.0518 USD |
| 2025-10-01 |
0.0504 USD |
215,177.7304 RARE |
0.0498 USD |
0.0496 USD |
0.0516 USD |
0.0514 USD |
| 2025-09-30 |
0.0492 USD |
257,438.1300 RARE |
0.0504 USD |
0.0484 USD |
0.0504 USD |
0.0488 USD |
| 2025-09-29 |
0.0519 USD |
1,444,494.2780 RARE |
0.0505 USD |
0.0501 USD |
0.0548 USD |
0.0511 USD |
| 2025-09-28 |
0.0491 USD |
272,253.5609 RARE |
0.0497 USD |
0.0487 USD |
0.0499 USD |
0.0495 USD |
| 2025-09-27 |
0.0500 USD |
166,608.1983 RARE |
0.0501 USD |
0.0496 USD |
0.0505 USD |
0.0504 USD |
| 2025-09-26 |
0.0493 USD |
175,597.0616 RARE |
0.0490 USD |
0.0485 USD |
0.0505 USD |
0.0502 USD |
| 2025-09-25 |
0.0504 USD |
719,963.4234 RARE |
0.0516 USD |
0.0483 USD |
0.0517 USD |
0.0497 USD |
| 2025-09-24 |
0.0511 USD |
282,153.5936 RARE |
0.0509 USD |
0.0498 USD |
0.0524 USD |
0.0521 USD |
| 2025-09-23 |
0.0510 USD |
47,856.5895 RARE |
0.0517 USD |
0.0504 USD |
0.0518 USD |
0.0516 USD |
| 2025-09-22 |
0.0519 USD |
474,947.6926 RARE |
0.0549 USD |
0.0497 USD |
0.0549 USD |
0.0518 USD |
| 2025-09-21 |
0.0555 USD |
273,499.8087 RARE |
0.0556 USD |
0.0546 USD |
0.0563 USD |
0.0548 USD |
| 2025-09-20 |
0.0559 USD |
250,598.4920 RARE |
0.0556 USD |
0.0554 USD |
0.0566 USD |
0.0555 USD |
| 2025-09-19 |
0.0567 USD |
623,995.7440 RARE |
0.0584 USD |
0.0553 USD |
0.0587 USD |
0.0556 USD |
| 2025-09-18 |
0.0589 USD |
718,429.5076 RARE |
0.0593 USD |
0.0579 USD |
0.0599 USD |
0.0582 USD |
| 2025-09-17 |
0.0608 USD |
969,804.3622 RARE |
0.0608 USD |
0.0587 USD |
0.0631 USD |
0.0591 USD |
| 2025-09-16 |
0.0641 USD |
2,583,017.8288 RARE |
0.0535 USD |
0.0533 USD |
0.0695 USD |
0.0638 USD |