Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.6185 USD |
152,171.6442 RARE |
0.6350 USD |
0.5744 USD |
0.6463 USD |
0.6019 USD |
| 2022-04-05 |
0.6554 USD |
95,472.5412 RARE |
0.7181 USD |
0.6101 USD |
0.7181 USD |
0.6558 USD |
| 2022-04-04 |
0.6766 USD |
33,871.3864 RARE |
0.7048 USD |
0.6468 USD |
0.7200 USD |
0.6702 USD |
| 2022-04-03 |
0.7033 USD |
60,406.5608 RARE |
0.7243 USD |
0.6800 USD |
0.7899 USD |
0.7186 USD |
| 2022-04-02 |
0.7767 USD |
268,915.8611 RARE |
0.6321 USD |
0.6300 USD |
0.9800 USD |
0.7360 USD |
| 2022-04-01 |
0.6343 USD |
36,321.9687 RARE |
0.6550 USD |
0.6092 USD |
0.6700 USD |
0.6304 USD |
| 2022-03-31 |
0.6699 USD |
98,473.3759 RARE |
0.6871 USD |
0.6317 USD |
0.7337 USD |
0.6663 USD |
| 2022-03-30 |
0.6819 USD |
159,595.2142 RARE |
0.6750 USD |
0.6406 USD |
0.7284 USD |
0.6553 USD |
| 2022-03-29 |
0.7109 USD |
116,062.5585 RARE |
2.1048 USD |
0.6023 USD |
2.1048 USD |
0.6969 USD |