Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.1117 USD |
5,941.0250 RARE |
0.1145 USD |
0.1087 USD |
0.1148 USD |
0.1087 USD |
| 2023-04-30 |
0.1154 USD |
1,289.6680 RARE |
0.1156 USD |
0.1149 USD |
0.1156 USD |
0.1149 USD |
| 2023-04-29 |
0.1182 USD |
994.1115 RARE |
0.1187 USD |
0.1166 USD |
0.1199 USD |
0.1166 USD |
| 2023-04-28 |
0.1155 USD |
27,362.7650 RARE |
0.1147 USD |
0.1138 USD |
0.1213 USD |
0.1182 USD |
| 2023-04-27 |
0.1146 USD |
13,712.8082 RARE |
0.1135 USD |
0.1122 USD |
0.1152 USD |
0.1149 USD |
| 2023-04-26 |
0.1157 USD |
12,744.9718 RARE |
0.1161 USD |
0.1083 USD |
0.1231 USD |
0.1083 USD |
| 2023-04-25 |
0.1150 USD |
2,043.2452 RARE |
0.1163 USD |
0.1132 USD |
0.1166 USD |
0.1166 USD |
| 2023-04-24 |
0.1163 USD |
1,053.5682 RARE |
0.1153 USD |
0.1149 USD |
0.1177 USD |
0.1160 USD |
| 2023-04-23 |
0.1175 USD |
18,486.7767 RARE |
0.1177 USD |
0.1146 USD |
0.1188 USD |
0.1156 USD |
| 2023-04-22 |
0.1174 USD |
16,218.3667 RARE |
0.1153 USD |
0.1153 USD |
0.1224 USD |
0.1180 USD |
| 2023-04-21 |
0.1200 USD |
27,634.2398 RARE |
0.1200 USD |
0.1149 USD |
0.1218 USD |
0.1166 USD |
| 2023-04-20 |
0.1228 USD |
25,432.0089 RARE |
0.1264 USD |
0.1203 USD |
0.1285 USD |
0.1203 USD |
| 2023-04-19 |
0.1321 USD |
207,676.8629 RARE |
0.1346 USD |
0.1249 USD |
0.1370 USD |
0.1259 USD |
| 2023-04-18 |
0.1366 USD |
374,106.4155 RARE |
0.1297 USD |
0.1297 USD |
0.1514 USD |
0.1351 USD |
| 2023-04-17 |
0.1301 USD |
38,310.7822 RARE |
0.1312 USD |
0.1270 USD |
0.1321 USD |
0.1284 USD |
| 2023-04-16 |
0.1328 USD |
32,698.8537 RARE |
0.1300 USD |
0.1300 USD |
0.1335 USD |
0.1315 USD |
| 2023-04-15 |
0.1300 USD |
569.3560 RARE |
0.1301 USD |
0.1288 USD |
0.1312 USD |
0.1292 USD |
| 2023-04-14 |
0.1260 USD |
15,697.6538 RARE |
0.1260 USD |
0.1256 USD |
0.1281 USD |
0.1281 USD |
| 2023-04-13 |
0.1244 USD |
53,800.8077 RARE |
0.1241 USD |
0.1222 USD |
0.1255 USD |
0.1238 USD |
| 2023-04-12 |
0.1237 USD |
1,366.5169 RARE |
0.1240 USD |
0.1217 USD |
0.1243 USD |
0.1242 USD |
| 2023-04-11 |
0.1264 USD |
6,459.8628 RARE |
0.1269 USD |
0.1258 USD |
0.1269 USD |
0.1258 USD |
| 2023-04-10 |
0.1271 USD |
9,998.0212 RARE |
0.1280 USD |
0.1250 USD |
0.1280 USD |
0.1263 USD |
| 2023-04-09 |
0.1340 USD |
301,661.7107 RARE |
0.1261 USD |
0.1261 USD |
0.1425 USD |
0.1294 USD |
| 2023-04-08 |
0.1251 USD |
35,341.8321 RARE |
0.1223 USD |
0.1211 USD |
0.1323 USD |
0.1259 USD |
| 2023-04-07 |
0.1233 USD |
63,809.6583 RARE |
0.1256 USD |
0.1214 USD |
0.1256 USD |
0.1214 USD |
| 2023-04-06 |
0.1311 USD |
108,580.8101 RARE |
0.1228 USD |
0.1228 USD |
0.1364 USD |
0.1247 USD |
| 2023-04-05 |
0.1216 USD |
60,141.5915 RARE |
0.1222 USD |
0.1203 USD |
0.1240 USD |
0.1215 USD |
| 2023-04-04 |
0.1215 USD |
67,357.7471 RARE |
0.1192 USD |
0.1170 USD |
0.1223 USD |
0.1223 USD |
| 2023-04-03 |
0.1191 USD |
10,628.2238 RARE |
0.1185 USD |
0.1168 USD |
0.1242 USD |
0.1185 USD |
| 2023-04-02 |
0.1229 USD |
25,525.7489 RARE |
0.1194 USD |
0.1194 USD |
0.1266 USD |
0.1203 USD |
| 2023-04-01 |
0.1181 USD |
326.1553 RARE |
0.1187 USD |
0.1177 USD |
0.1187 USD |
0.1184 USD |
| 2023-03-31 |
0.1180 USD |
6,199.2498 RARE |
0.1176 USD |
0.1159 USD |
0.1201 USD |
0.1201 USD |
| 2023-03-30 |
0.1182 USD |
72,058.0810 RARE |
0.1188 USD |
0.1153 USD |
0.1188 USD |
0.1162 USD |
| 2023-03-29 |
0.1161 USD |
2,111.6736 RARE |
0.1143 USD |
0.1143 USD |
0.1182 USD |
0.1182 USD |
| 2023-03-28 |
0.1121 USD |
1,671.2896 RARE |
0.1151 USD |
0.1108 USD |
0.1151 USD |
0.1151 USD |
| 2023-03-27 |
0.1209 USD |
34,719.7059 RARE |
0.1154 USD |
0.1114 USD |
0.1280 USD |
0.1143 USD |
| 2023-03-26 |
0.1157 USD |
16,852.1283 RARE |
0.1115 USD |
0.1115 USD |
0.1206 USD |
0.1160 USD |
| 2023-03-25 |
0.1127 USD |
8,747.7345 RARE |
0.1109 USD |
0.1105 USD |
0.1130 USD |
0.1108 USD |
| 2023-03-24 |
0.1129 USD |
7,707.9775 RARE |
0.1187 USD |
0.1100 USD |
0.1187 USD |
0.1100 USD |
| 2023-03-23 |
0.1186 USD |
8,061.4733 RARE |
0.1144 USD |
0.1144 USD |
0.1211 USD |
0.1211 USD |
| 2023-03-22 |
0.1140 USD |
16,935.7728 RARE |
0.1209 USD |
0.1117 USD |
0.1216 USD |
0.1123 USD |
| 2023-03-21 |
0.1196 USD |
24,965.2320 RARE |
0.1207 USD |
0.1133 USD |
0.1224 USD |
0.1224 USD |
| 2023-03-20 |
0.1242 USD |
11,230.7083 RARE |
0.1280 USD |
0.1206 USD |
0.1280 USD |
0.1212 USD |
| 2023-03-19 |
0.1306 USD |
4,095.5606 RARE |
0.1299 USD |
0.1299 USD |
0.1310 USD |
0.1309 USD |
| 2023-03-18 |
0.1331 USD |
29,555.4479 RARE |
0.1264 USD |
0.1264 USD |
0.1362 USD |
0.1290 USD |
| 2023-03-17 |
0.1231 USD |
20,009.7115 RARE |
0.1226 USD |
0.1203 USD |
0.1265 USD |
0.1236 USD |
| 2023-03-16 |
0.1207 USD |
1,651.2637 RARE |
0.1196 USD |
0.1185 USD |
0.1233 USD |
0.1233 USD |
| 2023-03-15 |
0.1202 USD |
12,782.4234 RARE |
0.1267 USD |
0.1168 USD |
0.1281 USD |
0.1187 USD |
| 2023-03-14 |
0.1245 USD |
11,998.5021 RARE |
0.1215 USD |
0.1199 USD |
0.1301 USD |
0.1259 USD |
| 2023-03-13 |
0.1201 USD |
14,392.4209 RARE |
0.1188 USD |
0.1151 USD |
0.1235 USD |
0.1226 USD |