Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0788 USD |
39,349.4438 RARE |
0.0786 USD |
0.0748 USD |
0.0813 USD |
0.0783 USD |
| 2023-07-23 |
0.0786 USD |
26,188.8120 RARE |
0.0752 USD |
0.0749 USD |
0.0805 USD |
0.0805 USD |
| 2023-07-22 |
0.0757 USD |
14,183.8139 RARE |
0.0774 USD |
0.0747 USD |
0.0794 USD |
0.0764 USD |
| 2023-07-21 |
0.0760 USD |
49,330.6392 RARE |
0.0766 USD |
0.0749 USD |
0.0788 USD |
0.0788 USD |
| 2023-07-20 |
0.0768 USD |
9,273.3763 RARE |
0.0813 USD |
0.0745 USD |
0.0813 USD |
0.0768 USD |
| 2023-07-19 |
0.0779 USD |
62,896.9371 RARE |
0.0775 USD |
0.0759 USD |
0.0801 USD |
0.0759 USD |
| 2023-07-18 |
0.0764 USD |
133,099.1816 RARE |
0.0792 USD |
0.0738 USD |
0.0838 USD |
0.0765 USD |
| 2023-07-17 |
0.0751 USD |
5,062.9304 RARE |
0.0755 USD |
0.0746 USD |
0.0791 USD |
0.0759 USD |
| 2023-07-16 |
0.0792 USD |
70,463.6622 RARE |
0.0808 USD |
0.0735 USD |
0.0950 USD |
0.0751 USD |
| 2023-07-15 |
0.0797 USD |
14,578.7267 RARE |
0.0755 USD |
0.0755 USD |
0.0836 USD |
0.0785 USD |
| 2023-07-14 |
0.0777 USD |
16,945.7061 RARE |
0.0779 USD |
0.0746 USD |
0.0804 USD |
0.0762 USD |
| 2023-07-13 |
0.0764 USD |
5,233.4441 RARE |
0.0735 USD |
0.0735 USD |
0.0777 USD |
0.0774 USD |
| 2023-07-12 |
0.0738 USD |
16,276.9137 RARE |
0.0742 USD |
0.0730 USD |
0.0753 USD |
0.0753 USD |
| 2023-07-11 |
0.0748 USD |
5,884.5654 RARE |
0.0756 USD |
0.0737 USD |
0.0762 USD |
0.0737 USD |
| 2023-07-10 |
0.0772 USD |
20,802.0788 RARE |
0.0722 USD |
0.0722 USD |
0.0827 USD |
0.0763 USD |
| 2023-07-09 |
0.0738 USD |
1,419.7112 RARE |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2023-07-08 |
0.0745 USD |
74,034.7553 RARE |
0.0756 USD |
0.0736 USD |
0.0787 USD |
0.0737 USD |
| 2023-07-07 |
0.0739 USD |
366.1010 RARE |
0.0734 USD |
0.0734 USD |
0.0757 USD |
0.0750 USD |
| 2023-07-06 |
0.0769 USD |
34,609.8001 RARE |
0.0767 USD |
0.0747 USD |
0.0793 USD |
0.0747 USD |
| 2023-07-05 |
0.0771 USD |
20,663.1364 RARE |
0.0783 USD |
0.0756 USD |
0.0805 USD |
0.0759 USD |
| 2023-07-04 |
0.0789 USD |
21,806.2573 RARE |
0.0779 USD |
0.0739 USD |
0.0827 USD |
0.0793 USD |
| 2023-07-03 |
0.0793 USD |
56,560.4578 RARE |
0.0790 USD |
0.0757 USD |
0.0849 USD |
0.0799 USD |
| 2023-07-02 |
0.0731 USD |
188,089.7468 RARE |
0.0700 USD |
0.0699 USD |
0.0810 USD |
0.0801 USD |
| 2023-07-01 |
0.0696 USD |
17,603.8127 RARE |
0.0685 USD |
0.0685 USD |
0.0706 USD |
0.0695 USD |
| 2023-06-30 |
0.0670 USD |
93,284.7783 RARE |
0.0677 USD |
0.0660 USD |
0.0706 USD |
0.0682 USD |
| 2023-06-29 |
0.0697 USD |
3,140.8629 RARE |
0.0697 USD |
0.0667 USD |
0.0700 USD |
0.0695 USD |
| 2023-06-28 |
0.0688 USD |
60,813.4330 RARE |
0.0703 USD |
0.0667 USD |
0.0720 USD |
0.0667 USD |
| 2023-06-27 |
0.0706 USD |
15,751.8216 RARE |
0.0717 USD |
0.0697 USD |
0.0754 USD |
0.0703 USD |
| 2023-06-26 |
0.0736 USD |
20,077.5576 RARE |
0.0748 USD |
0.0687 USD |
0.0759 USD |
0.0755 USD |
| 2023-06-25 |
0.0753 USD |
52,113.3493 RARE |
0.0694 USD |
0.0693 USD |
0.0796 USD |
0.0748 USD |
| 2023-06-24 |
0.0708 USD |
30,901.4931 RARE |
0.0710 USD |
0.0683 USD |
0.0770 USD |
0.0704 USD |
| 2023-06-23 |
0.0726 USD |
72,207.4840 RARE |
0.0690 USD |
0.0673 USD |
0.0807 USD |
0.0731 USD |
| 2023-06-22 |
0.0715 USD |
15,586.7060 RARE |
0.0696 USD |
0.0690 USD |
0.0789 USD |
0.0691 USD |
| 2023-06-21 |
0.0693 USD |
185,938.5402 RARE |
0.0711 USD |
0.0663 USD |
0.0764 USD |
0.0712 USD |
| 2023-06-20 |
0.0678 USD |
54,431.5916 RARE |
0.0694 USD |
0.0651 USD |
0.0740 USD |
0.0660 USD |
| 2023-06-19 |
0.0684 USD |
4,288.6539 RARE |
0.0705 USD |
0.0647 USD |
0.0724 USD |
0.0699 USD |
| 2023-06-18 |
0.0672 USD |
5,131.9767 RARE |
0.0649 USD |
0.0635 USD |
0.0780 USD |
0.0657 USD |
| 2023-06-17 |
0.0671 USD |
4,992.1552 RARE |
0.0656 USD |
0.0636 USD |
0.0715 USD |
0.0681 USD |
| 2023-06-16 |
0.0655 USD |
5,330.0878 RARE |
0.0664 USD |
0.0615 USD |
0.0714 USD |
0.0656 USD |
| 2023-06-15 |
0.0642 USD |
22,800.2003 RARE |
0.0690 USD |
0.0599 USD |
0.0690 USD |
0.0663 USD |
| 2023-06-14 |
0.0694 USD |
50,391.3692 RARE |
0.0699 USD |
0.0614 USD |
0.0799 USD |
0.0614 USD |
| 2023-06-13 |
0.0659 USD |
37,432.0150 RARE |
0.0616 USD |
0.0616 USD |
0.0799 USD |
0.0677 USD |
| 2023-06-12 |
0.0605 USD |
12,067.2419 RARE |
0.0623 USD |
0.0600 USD |
0.0623 USD |
0.0601 USD |
| 2023-06-11 |
0.0609 USD |
7,826.0575 RARE |
0.0543 USD |
0.0542 USD |
0.0646 USD |
0.0614 USD |
| 2023-06-10 |
0.0625 USD |
18,239.3345 RARE |
0.0696 USD |
0.0575 USD |
0.0696 USD |
0.0631 USD |
| 2023-06-09 |
0.0731 USD |
24,901.7932 RARE |
0.0736 USD |
0.0712 USD |
0.0741 USD |
0.0726 USD |
| 2023-06-08 |
0.0737 USD |
17,250.4819 RARE |
0.0733 USD |
0.0716 USD |
0.0763 USD |
0.0753 USD |
| 2023-06-07 |
0.0782 USD |
27,208.4606 RARE |
0.0829 USD |
0.0726 USD |
0.0844 USD |
0.0731 USD |
| 2023-06-06 |
0.0813 USD |
15,741.3746 RARE |
0.0805 USD |
0.0794 USD |
0.0845 USD |
0.0835 USD |
| 2023-06-05 |
0.0855 USD |
23,362.4176 RARE |
0.0934 USD |
0.0805 USD |
0.0934 USD |
0.0807 USD |