Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0733 USD |
33,743.6229 RARE |
0.0737 USD |
0.0712 USD |
0.0745 USD |
0.0722 USD |
| 2023-08-08 |
0.0716 USD |
21,400.7205 RARE |
0.0718 USD |
0.0707 USD |
0.0770 USD |
0.0733 USD |
| 2023-08-07 |
0.0738 USD |
32,864.1143 RARE |
0.0749 USD |
0.0715 USD |
0.0749 USD |
0.0726 USD |
| 2023-08-06 |
0.0750 USD |
42,547.6967 RARE |
0.0708 USD |
0.0708 USD |
0.0774 USD |
0.0750 USD |
| 2023-08-05 |
0.0694 USD |
3,967.0788 RARE |
0.0705 USD |
0.0671 USD |
0.0705 USD |
0.0679 USD |
| 2023-08-04 |
0.0704 USD |
5,541.7672 RARE |
0.0708 USD |
0.0697 USD |
0.0708 USD |
0.0697 USD |
| 2023-08-03 |
0.0713 USD |
10,264.0042 RARE |
0.0717 USD |
0.0709 USD |
0.0746 USD |
0.0710 USD |
| 2023-08-02 |
0.0719 USD |
1,542.4448 RARE |
0.0735 USD |
0.0713 USD |
0.0735 USD |
0.0734 USD |
| 2023-08-01 |
0.0730 USD |
3,581.7435 RARE |
0.0736 USD |
0.0716 USD |
0.0762 USD |
0.0724 USD |
| 2023-07-31 |
0.0746 USD |
2,541.1010 RARE |
0.0747 USD |
0.0736 USD |
0.0762 USD |
0.0736 USD |
| 2023-07-30 |
0.0756 USD |
7,596.4580 RARE |
0.0755 USD |
0.0739 USD |
0.0794 USD |
0.0745 USD |
| 2023-07-29 |
0.0771 USD |
4,913.3887 RARE |
0.0764 USD |
0.0755 USD |
0.0787 USD |
0.0779 USD |
| 2023-07-28 |
0.0749 USD |
16,920.1151 RARE |
0.0774 USD |
0.0736 USD |
0.0818 USD |
0.0793 USD |
| 2023-07-27 |
0.0756 USD |
17,894.0157 RARE |
0.0734 USD |
0.0699 USD |
0.0794 USD |
0.0759 USD |
| 2023-07-26 |
0.0746 USD |
8,450.1280 RARE |
0.0753 USD |
0.0724 USD |
0.0793 USD |
0.0734 USD |
| 2023-07-25 |
0.0751 USD |
19,792.0416 RARE |
0.0763 USD |
0.0736 USD |
0.0812 USD |
0.0751 USD |
| 2023-07-24 |
0.0788 USD |
39,349.4438 RARE |
0.0786 USD |
0.0748 USD |
0.0813 USD |
0.0783 USD |
| 2023-07-23 |
0.0786 USD |
26,188.8120 RARE |
0.0752 USD |
0.0749 USD |
0.0805 USD |
0.0805 USD |
| 2023-07-22 |
0.0757 USD |
14,183.8139 RARE |
0.0774 USD |
0.0747 USD |
0.0794 USD |
0.0764 USD |
| 2023-07-21 |
0.0760 USD |
49,330.6392 RARE |
0.0766 USD |
0.0749 USD |
0.0788 USD |
0.0788 USD |
| 2023-07-20 |
0.0768 USD |
9,273.3763 RARE |
0.0813 USD |
0.0745 USD |
0.0813 USD |
0.0768 USD |
| 2023-07-19 |
0.0779 USD |
62,896.9371 RARE |
0.0775 USD |
0.0759 USD |
0.0801 USD |
0.0759 USD |
| 2023-07-18 |
0.0764 USD |
133,099.1816 RARE |
0.0792 USD |
0.0738 USD |
0.0838 USD |
0.0765 USD |
| 2023-07-17 |
0.0751 USD |
5,062.9304 RARE |
0.0755 USD |
0.0746 USD |
0.0791 USD |
0.0759 USD |
| 2023-07-16 |
0.0792 USD |
70,463.6622 RARE |
0.0808 USD |
0.0735 USD |
0.0950 USD |
0.0751 USD |
| 2023-07-15 |
0.0797 USD |
14,578.7267 RARE |
0.0755 USD |
0.0755 USD |
0.0836 USD |
0.0785 USD |
| 2023-07-14 |
0.0777 USD |
16,945.7061 RARE |
0.0779 USD |
0.0746 USD |
0.0804 USD |
0.0762 USD |
| 2023-07-13 |
0.0764 USD |
5,233.4441 RARE |
0.0735 USD |
0.0735 USD |
0.0777 USD |
0.0774 USD |
| 2023-07-12 |
0.0738 USD |
16,276.9137 RARE |
0.0742 USD |
0.0730 USD |
0.0753 USD |
0.0753 USD |
| 2023-07-11 |
0.0748 USD |
5,884.5654 RARE |
0.0756 USD |
0.0737 USD |
0.0762 USD |
0.0737 USD |
| 2023-07-10 |
0.0772 USD |
20,802.0788 RARE |
0.0722 USD |
0.0722 USD |
0.0827 USD |
0.0763 USD |
| 2023-07-09 |
0.0738 USD |
1,419.7112 RARE |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2023-07-08 |
0.0745 USD |
74,034.7553 RARE |
0.0756 USD |
0.0736 USD |
0.0787 USD |
0.0737 USD |
| 2023-07-07 |
0.0739 USD |
366.1010 RARE |
0.0734 USD |
0.0734 USD |
0.0757 USD |
0.0750 USD |
| 2023-07-06 |
0.0769 USD |
34,609.8001 RARE |
0.0767 USD |
0.0747 USD |
0.0793 USD |
0.0747 USD |
| 2023-07-05 |
0.0771 USD |
20,663.1364 RARE |
0.0783 USD |
0.0756 USD |
0.0805 USD |
0.0759 USD |
| 2023-07-04 |
0.0789 USD |
21,806.2573 RARE |
0.0779 USD |
0.0739 USD |
0.0827 USD |
0.0793 USD |
| 2023-07-03 |
0.0793 USD |
56,560.4578 RARE |
0.0790 USD |
0.0757 USD |
0.0849 USD |
0.0799 USD |
| 2023-07-02 |
0.0731 USD |
188,089.7468 RARE |
0.0700 USD |
0.0699 USD |
0.0810 USD |
0.0801 USD |
| 2023-07-01 |
0.0696 USD |
17,603.8127 RARE |
0.0685 USD |
0.0685 USD |
0.0706 USD |
0.0695 USD |
| 2023-06-30 |
0.0670 USD |
93,284.7783 RARE |
0.0677 USD |
0.0660 USD |
0.0706 USD |
0.0682 USD |
| 2023-06-29 |
0.0697 USD |
3,140.8629 RARE |
0.0697 USD |
0.0667 USD |
0.0700 USD |
0.0695 USD |
| 2023-06-28 |
0.0688 USD |
60,813.4330 RARE |
0.0703 USD |
0.0667 USD |
0.0720 USD |
0.0667 USD |
| 2023-06-27 |
0.0706 USD |
15,751.8216 RARE |
0.0717 USD |
0.0697 USD |
0.0754 USD |
0.0703 USD |
| 2023-06-26 |
0.0736 USD |
20,077.5576 RARE |
0.0748 USD |
0.0687 USD |
0.0759 USD |
0.0755 USD |
| 2023-06-25 |
0.0753 USD |
52,113.3493 RARE |
0.0694 USD |
0.0693 USD |
0.0796 USD |
0.0748 USD |
| 2023-06-24 |
0.0708 USD |
30,901.4931 RARE |
0.0710 USD |
0.0683 USD |
0.0770 USD |
0.0704 USD |
| 2023-06-23 |
0.0726 USD |
72,207.4840 RARE |
0.0690 USD |
0.0673 USD |
0.0807 USD |
0.0731 USD |
| 2023-06-22 |
0.0715 USD |
15,586.7060 RARE |
0.0696 USD |
0.0690 USD |
0.0789 USD |
0.0691 USD |
| 2023-06-21 |
0.0693 USD |
185,938.5402 RARE |
0.0711 USD |
0.0663 USD |
0.0764 USD |
0.0712 USD |