Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.1604 USD |
7,469.2532 RARE |
0.1612 USD |
0.1556 USD |
0.1668 USD |
0.1556 USD |
| 2022-09-26 |
0.1603 USD |
8,100.8374 RARE |
0.1600 USD |
0.1568 USD |
0.1633 USD |
0.1583 USD |
| 2022-09-25 |
0.1666 USD |
28,185.1557 RARE |
0.1711 USD |
0.1619 USD |
0.1711 USD |
0.1619 USD |
| 2022-09-24 |
0.1764 USD |
133,220.1339 RARE |
0.1702 USD |
0.1702 USD |
0.1810 USD |
0.1713 USD |
| 2022-09-23 |
0.1709 USD |
20,177.5606 RARE |
0.1745 USD |
0.1700 USD |
0.1772 USD |
0.1770 USD |
| 2022-09-22 |
0.1705 USD |
1,071.3266 RARE |
0.1719 USD |
0.1701 USD |
0.1740 USD |
0.1740 USD |
| 2022-09-21 |
0.1727 USD |
40,291.0227 RARE |
0.1749 USD |
0.1691 USD |
0.1795 USD |
0.1691 USD |
| 2022-09-20 |
0.1847 USD |
12,798.4661 RARE |
0.1796 USD |
0.1767 USD |
0.1956 USD |
0.1789 USD |
| 2022-09-19 |
0.1705 USD |
7,980.1111 RARE |
0.1767 USD |
0.1675 USD |
0.1772 USD |
0.1772 USD |
| 2022-09-18 |
0.1808 USD |
1,417.9680 RARE |
0.1846 USD |
0.1800 USD |
0.1846 USD |
0.1800 USD |
| 2022-09-17 |
0.1951 USD |
14,206.8946 RARE |
0.1843 USD |
0.1843 USD |
0.2195 USD |
0.1893 USD |
| 2022-09-16 |
0.1880 USD |
3,133.1307 RARE |
0.1866 USD |
0.1825 USD |
0.1942 USD |
0.1825 USD |
| 2022-09-15 |
0.1864 USD |
820.4845 RARE |
0.1850 USD |
0.1846 USD |
0.1934 USD |
0.1888 USD |
| 2022-09-14 |
0.1890 USD |
547.7160 RARE |
0.1936 USD |
0.1873 USD |
0.1937 USD |
0.1899 USD |
| 2022-09-13 |
0.1985 USD |
11,035.6128 RARE |
0.2056 USD |
0.1914 USD |
0.2056 USD |
0.1914 USD |
| 2022-09-12 |
0.2081 USD |
7,123.9714 RARE |
0.2077 USD |
0.2030 USD |
0.2133 USD |
0.2083 USD |
| 2022-09-11 |
0.2102 USD |
2,572.5210 RARE |
0.2122 USD |
0.2069 USD |
0.2136 USD |
0.2069 USD |
| 2022-09-10 |
0.2126 USD |
616.7146 RARE |
0.2152 USD |
0.2057 USD |
0.2152 USD |
0.2136 USD |
| 2022-09-09 |
0.2030 USD |
12,776.1945 RARE |
0.1972 USD |
0.1958 USD |
0.2111 USD |
0.2082 USD |
| 2022-09-08 |
0.1952 USD |
7,628.2736 RARE |
0.2006 USD |
0.1907 USD |
0.2016 USD |
0.1971 USD |
| 2022-09-07 |
0.1978 USD |
6,949.9538 RARE |
0.1907 USD |
0.1851 USD |
0.2048 USD |
0.2048 USD |
| 2022-09-06 |
0.2036 USD |
5,554.5689 RARE |
0.2028 USD |
0.1974 USD |
0.2110 USD |
0.1998 USD |
| 2022-09-05 |
0.2039 USD |
3,297.5856 RARE |
0.2074 USD |
0.1982 USD |
0.2111 USD |
0.2078 USD |
| 2022-09-04 |
0.2079 USD |
4,933.8947 RARE |
0.2048 USD |
0.2048 USD |
0.2111 USD |
0.2094 USD |
| 2022-09-03 |
0.2024 USD |
1,290.8342 RARE |
0.2029 USD |
0.1989 USD |
0.2109 USD |
0.1989 USD |
| 2022-09-02 |
0.2029 USD |
4,315.1035 RARE |
0.1989 USD |
0.1959 USD |
0.2076 USD |
0.1964 USD |
| 2022-09-01 |
0.2269 USD |
177,647.2590 RARE |
0.2021 USD |
0.1929 USD |
0.2999 USD |
0.2026 USD |
| 2022-08-31 |
0.1926 USD |
36,327.7964 RARE |
0.1997 USD |
0.1797 USD |
0.2056 USD |
0.1987 USD |
| 2022-08-30 |
0.2010 USD |
19,987.0459 RARE |
0.2020 USD |
0.1930 USD |
0.2351 USD |
0.1931 USD |
| 2022-08-29 |
0.2132 USD |
44,847.0214 RARE |
0.1901 USD |
0.1901 USD |
0.2911 USD |
0.1954 USD |
| 2022-08-28 |
0.2082 USD |
1,838.0343 RARE |
0.1998 USD |
0.1939 USD |
0.2303 USD |
0.1966 USD |
| 2022-08-27 |
0.1951 USD |
3,669.7486 RARE |
0.1976 USD |
0.1901 USD |
0.2000 USD |
0.1998 USD |
| 2022-08-26 |
0.2018 USD |
24,836.3763 RARE |
0.2225 USD |
0.1975 USD |
0.2225 USD |
0.1976 USD |
| 2022-08-25 |
0.2161 USD |
3,832.0941 RARE |
0.2143 USD |
0.2096 USD |
0.2277 USD |
0.2096 USD |
| 2022-08-24 |
0.2263 USD |
3,763.3179 RARE |
0.2306 USD |
0.2112 USD |
0.2369 USD |
0.2155 USD |
| 2022-08-23 |
0.2286 USD |
8,867.3637 RARE |
0.2092 USD |
0.2087 USD |
0.2393 USD |
0.2311 USD |
| 2022-08-22 |
0.2499 USD |
37,693.6195 RARE |
0.2243 USD |
0.2010 USD |
0.2600 USD |
0.2060 USD |
| 2022-08-21 |
0.2167 USD |
2,235.3435 RARE |
0.1987 USD |
0.1987 USD |
0.2237 USD |
0.2237 USD |
| 2022-08-20 |
0.2098 USD |
20,031.6789 RARE |
0.1994 USD |
0.1971 USD |
0.2600 USD |
0.1971 USD |
| 2022-08-19 |
0.2143 USD |
1,556.6522 RARE |
0.2314 USD |
0.2079 USD |
0.2315 USD |
0.2079 USD |
| 2022-08-18 |
0.2451 USD |
720.4411 RARE |
0.2512 USD |
0.2331 USD |
0.2526 USD |
0.2331 USD |
| 2022-08-17 |
0.2569 USD |
5,304.7109 RARE |
0.2688 USD |
0.2552 USD |
0.2698 USD |
0.2571 USD |
| 2022-08-16 |
0.2542 USD |
7,489.3487 RARE |
0.2710 USD |
0.2500 USD |
0.2745 USD |
0.2718 USD |
| 2022-08-15 |
0.2812 USD |
13,598.8112 RARE |
0.2854 USD |
0.2621 USD |
0.2860 USD |
0.2685 USD |
| 2022-08-14 |
0.2926 USD |
35,770.3876 RARE |
0.3080 USD |
0.2684 USD |
0.3100 USD |
0.2856 USD |
| 2022-08-13 |
0.3002 USD |
298.4538 RARE |
0.3080 USD |
0.2925 USD |
0.3080 USD |
0.2931 USD |
| 2022-08-12 |
0.3071 USD |
3,381.8754 RARE |
0.3075 USD |
0.2951 USD |
0.3075 USD |
0.2951 USD |
| 2022-08-11 |
0.3055 USD |
1,692.2574 RARE |
0.2942 USD |
0.2940 USD |
0.3100 USD |
0.3089 USD |
| 2022-08-10 |
0.2907 USD |
3,728.1802 RARE |
0.2972 USD |
0.2856 USD |
0.3148 USD |
0.3093 USD |
| 2022-08-09 |
0.3012 USD |
10,795.2482 RARE |
0.3001 USD |
0.2891 USD |
0.3128 USD |
0.2964 USD |