Identifier on Kraken: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0848 USD |
30,617.5456 RARE |
0.0844 USD |
0.0838 USD |
0.0872 USD |
0.0841 USD |
| 2024-07-23 |
0.0871 USD |
80,383.2848 RARE |
0.0940 USD |
0.0841 USD |
0.0980 USD |
0.0844 USD |
| 2024-07-22 |
0.0927 USD |
9,165.4654 RARE |
0.0941 USD |
0.0913 USD |
0.0947 USD |
0.0933 USD |
| 2024-07-21 |
0.0928 USD |
22,531.0432 RARE |
0.0923 USD |
0.0916 USD |
0.0934 USD |
0.0930 USD |
| 2024-07-20 |
0.0955 USD |
6,852.8557 RARE |
0.0951 USD |
0.0945 USD |
0.0962 USD |
0.0945 USD |
| 2024-07-19 |
0.0932 USD |
10,449.4597 RARE |
0.0935 USD |
0.0912 USD |
0.0949 USD |
0.0944 USD |
| 2024-07-18 |
0.0943 USD |
34,759.8457 RARE |
0.0951 USD |
0.0919 USD |
0.0951 USD |
0.0919 USD |
| 2024-07-17 |
0.0938 USD |
22,297.3522 RARE |
0.0925 USD |
0.0925 USD |
0.0977 USD |
0.0949 USD |
| 2024-07-16 |
0.0926 USD |
103,389.4885 RARE |
0.0943 USD |
0.0903 USD |
0.0944 USD |
0.0916 USD |
| 2024-07-15 |
0.0942 USD |
18,331.2495 RARE |
0.0950 USD |
0.0925 USD |
0.0972 USD |
0.0925 USD |
| 2024-07-14 |
0.0901 USD |
3,294.8295 RARE |
0.0898 USD |
0.0898 USD |
0.0910 USD |
0.0910 USD |
| 2024-07-13 |
0.0891 USD |
894.9175 RARE |
0.0890 USD |
0.0888 USD |
0.0896 USD |
0.0896 USD |
| 2024-07-12 |
0.0858 USD |
1,447.4323 RARE |
0.0876 USD |
0.0855 USD |
0.0876 USD |
0.0858 USD |
| 2024-07-11 |
0.0879 USD |
829.3399 RARE |
0.0873 USD |
0.0873 USD |
0.0881 USD |
0.0881 USD |
| 2024-07-10 |
0.0867 USD |
5,178.7574 RARE |
0.0866 USD |
0.0866 USD |
0.0868 USD |
0.0867 USD |
| 2024-07-09 |
0.0850 USD |
57.9542 RARE |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-07-08 |
0.0842 USD |
277.2133 RARE |
0.0849 USD |
0.0835 USD |
0.0849 USD |
0.0841 USD |
| 2024-07-07 |
0.0840 USD |
43,162.9967 RARE |
0.0851 USD |
0.0812 USD |
0.0852 USD |
0.0812 USD |
| 2024-07-06 |
0.0845 USD |
2,269.8190 RARE |
0.0809 USD |
0.0809 USD |
0.0852 USD |
0.0848 USD |
| 2024-07-05 |
0.0768 USD |
35,857.8249 RARE |
0.0811 USD |
0.0738 USD |
0.0811 USD |
0.0776 USD |
| 2024-07-04 |
0.0840 USD |
28,517.1893 RARE |
0.0877 USD |
0.0829 USD |
0.0879 USD |
0.0844 USD |
| 2024-07-03 |
0.0914 USD |
720.3342 RARE |
0.0921 USD |
0.0888 USD |
0.0921 USD |
0.0888 USD |
| 2024-07-02 |
0.0936 USD |
2,945.6366 RARE |
0.0936 USD |
0.0933 USD |
0.0937 USD |
0.0937 USD |
| 2024-07-01 |
0.0947 USD |
13,485.6021 RARE |
0.0957 USD |
0.0936 USD |
0.0959 USD |
0.0959 USD |
| 2024-06-30 |
0.0929 USD |
779.2898 RARE |
0.0924 USD |
0.0919 USD |
0.0939 USD |
0.0939 USD |
| 2024-06-29 |
0.0911 USD |
4,563.4463 RARE |
0.0911 USD |
0.0910 USD |
0.0936 USD |
0.0920 USD |
| 2024-06-28 |
0.0978 USD |
77,285.3460 RARE |
0.0945 USD |
0.0932 USD |
0.1040 USD |
0.0932 USD |
| 2024-06-27 |
0.0926 USD |
84,779.0939 RARE |
0.0923 USD |
0.0893 USD |
0.0934 USD |
0.0930 USD |
| 2024-06-26 |
0.0975 USD |
3,010.2677 RARE |
0.0977 USD |
0.0955 USD |
0.0981 USD |
0.0964 USD |
| 2024-06-25 |
0.0937 USD |
20,246.6034 RARE |
0.0938 USD |
0.0929 USD |
0.0962 USD |
0.0962 USD |
| 2024-06-24 |
0.0934 USD |
20,081.7291 RARE |
0.0942 USD |
0.0903 USD |
0.0943 USD |
0.0943 USD |
| 2024-06-23 |
0.0949 USD |
11,082.5982 RARE |
0.0962 USD |
0.0942 USD |
0.0973 USD |
0.0950 USD |
| 2024-06-22 |
0.0965 USD |
2,785.1084 RARE |
0.0966 USD |
0.0959 USD |
0.0967 USD |
0.0966 USD |
| 2024-06-21 |
0.0974 USD |
10,806.5590 RARE |
0.0977 USD |
0.0943 USD |
0.0978 USD |
0.0962 USD |
| 2024-06-20 |
0.0991 USD |
5,323.1253 RARE |
0.0979 USD |
0.0979 USD |
0.0992 USD |
0.0992 USD |
| 2024-06-19 |
0.0953 USD |
949.2871 RARE |
0.0966 USD |
0.0942 USD |
0.0970 USD |
0.0957 USD |
| 2024-06-18 |
0.0947 USD |
130,586.7472 RARE |
0.1033 USD |
0.0886 USD |
0.1033 USD |
0.0935 USD |
| 2024-06-17 |
0.1055 USD |
30,985.9039 RARE |
0.1074 USD |
0.1041 USD |
0.1074 USD |
0.1059 USD |
| 2024-06-16 |
0.1104 USD |
2,104.0175 RARE |
0.1110 USD |
0.1101 USD |
0.1113 USD |
0.1113 USD |
| 2024-06-15 |
0.1101 USD |
183.1490 RARE |
0.1094 USD |
0.1094 USD |
0.1107 USD |
0.1107 USD |
| 2024-06-14 |
0.1118 USD |
1,627.1786 RARE |
0.1111 USD |
0.1084 USD |
0.1125 USD |
0.1084 USD |
| 2024-06-13 |
0.1124 USD |
2,557.4185 RARE |
0.1148 USD |
0.1104 USD |
0.1148 USD |
0.1115 USD |
| 2024-06-12 |
0.1122 USD |
27,235.4895 RARE |
0.1124 USD |
0.1109 USD |
0.1154 USD |
0.1131 USD |
| 2024-06-11 |
0.1097 USD |
16,519.6199 RARE |
0.1124 USD |
0.1056 USD |
0.1124 USD |
0.1084 USD |
| 2024-06-10 |
0.1138 USD |
4,794.5612 RARE |
0.1150 USD |
0.1121 USD |
0.1157 USD |
0.1133 USD |
| 2024-06-09 |
0.1149 USD |
4,136.7772 RARE |
0.1118 USD |
0.1118 USD |
0.1159 USD |
0.1151 USD |
| 2024-06-08 |
0.1132 USD |
7,717.6134 RARE |
0.1185 USD |
0.1120 USD |
0.1187 USD |
0.1134 USD |
| 2024-06-07 |
0.1221 USD |
151,890.5000 RARE |
0.1274 USD |
0.1181 USD |
0.1344 USD |
0.1191 USD |
| 2024-06-06 |
0.1283 USD |
27,520.9635 RARE |
0.1317 USD |
0.1265 USD |
0.1317 USD |
0.1279 USD |
| 2024-06-05 |
0.1310 USD |
154,371.7121 RARE |
0.1264 USD |
0.1251 USD |
0.1349 USD |
0.1323 USD |