Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0137 EUR |
81,135.2343 RARE |
0.0139 EUR |
0.0135 EUR |
0.0139 EUR |
0.0136 EUR |
| 2026-03-04 |
0.0138 EUR |
140,958.3313 RARE |
0.0134 EUR |
0.0134 EUR |
0.0140 EUR |
0.0139 EUR |
| 2026-03-03 |
0.0137 EUR |
154,707.8250 RARE |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0136 EUR |
| 2026-03-02 |
0.0135 EUR |
56,711.5150 RARE |
0.0135 EUR |
0.0133 EUR |
0.0137 EUR |
0.0136 EUR |
| 2026-03-01 |
0.0141 EUR |
107,274.4199 RARE |
0.0142 EUR |
0.0138 EUR |
0.0144 EUR |
0.0141 EUR |
| 2026-02-28 |
0.0147 EUR |
242,682.4788 RARE |
0.0155 EUR |
0.0140 EUR |
0.0158 EUR |
0.0141 EUR |
| 2026-02-27 |
0.0158 EUR |
190,937.8672 RARE |
0.0156 EUR |
0.0155 EUR |
0.0164 EUR |
0.0155 EUR |
| 2026-02-26 |
0.0159 EUR |
16,329.6042 RARE |
0.0160 EUR |
0.0159 EUR |
0.0161 EUR |
0.0159 EUR |
| 2026-02-25 |
0.0155 EUR |
13,987.5990 RARE |
0.0152 EUR |
0.0152 EUR |
0.0156 EUR |
0.0156 EUR |
| 2026-02-24 |
0.0153 EUR |
55,072.7377 RARE |
0.0152 EUR |
0.0150 EUR |
0.0158 EUR |
0.0158 EUR |
| 2026-02-23 |
0.0153 EUR |
16,518.9357 RARE |
0.0155 EUR |
0.0149 EUR |
0.0156 EUR |
0.0153 EUR |
| 2026-02-22 |
0.0161 EUR |
128,024.0377 RARE |
0.0160 EUR |
0.0158 EUR |
0.0166 EUR |
0.0159 EUR |
| 2026-02-21 |
0.0164 EUR |
3,684.3630 RARE |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2026-02-20 |
0.0162 EUR |
51,334.2031 RARE |
0.0162 EUR |
0.0159 EUR |
0.0166 EUR |
0.0163 EUR |
| 2026-02-19 |
0.0163 EUR |
179,013.9824 RARE |
0.0163 EUR |
0.0160 EUR |
0.0165 EUR |
0.0161 EUR |
| 2026-02-18 |
0.0169 EUR |
32,725.8101 RARE |
0.0170 EUR |
0.0167 EUR |
0.0170 EUR |
0.0167 EUR |
| 2026-02-17 |
0.0170 EUR |
228,419.2217 RARE |
0.0171 EUR |
0.0169 EUR |
0.0174 EUR |
0.0170 EUR |
| 2026-02-16 |
0.0166 EUR |
1,797.7013 RARE |
0.0166 EUR |
0.0166 EUR |
0.0166 EUR |
0.0166 EUR |
| 2026-02-15 |
0.0173 EUR |
34,130.7123 RARE |
0.0172 EUR |
0.0169 EUR |
0.0176 EUR |
0.0169 EUR |
| 2026-02-14 |
0.0171 EUR |
36,269.5577 RARE |
0.0170 EUR |
0.0169 EUR |
0.0174 EUR |
0.0170 EUR |
| 2026-02-13 |
0.0166 EUR |
94,553.7786 RARE |
0.0166 EUR |
0.0164 EUR |
0.0168 EUR |
0.0168 EUR |
| 2026-02-12 |
0.0168 EUR |
160,158.4175 RARE |
0.0169 EUR |
0.0165 EUR |
0.0171 EUR |
0.0165 EUR |
| 2026-02-11 |
0.0166 EUR |
85,042.2710 RARE |
0.0170 EUR |
0.0162 EUR |
0.0170 EUR |
0.0168 EUR |
| 2026-02-10 |
0.0170 EUR |
121,763.8933 RARE |
0.0169 EUR |
0.0165 EUR |
0.0173 EUR |
0.0171 EUR |
| 2026-02-09 |
0.0172 EUR |
859,852.0495 RARE |
0.0163 EUR |
0.0162 EUR |
0.0178 EUR |
0.0169 EUR |
| 2026-02-08 |
0.0167 EUR |
6,149.9303 RARE |
0.0168 EUR |
0.0165 EUR |
0.0168 EUR |
0.0165 EUR |
| 2026-02-07 |
0.0169 EUR |
33,954.2861 RARE |
0.0171 EUR |
0.0164 EUR |
0.0172 EUR |
0.0165 EUR |
| 2026-02-06 |
0.0148 EUR |
677,706.2525 RARE |
0.0152 EUR |
0.0136 EUR |
0.0171 EUR |
0.0170 EUR |
| 2026-02-05 |
0.0166 EUR |
258,720.1555 RARE |
0.0172 EUR |
0.0154 EUR |
0.0180 EUR |
0.0154 EUR |
| 2026-02-04 |
0.0172 EUR |
120,975.2232 RARE |
0.0172 EUR |
0.0166 EUR |
0.0177 EUR |
0.0174 EUR |
| 2026-02-03 |
0.0172 EUR |
87,504.2574 RARE |
0.0177 EUR |
0.0169 EUR |
0.0177 EUR |
0.0171 EUR |
| 2026-02-02 |
0.0174 EUR |
98,154.6164 RARE |
0.0176 EUR |
0.0170 EUR |
0.0178 EUR |
0.0177 EUR |
| 2026-02-01 |
0.0182 EUR |
76,609.3415 RARE |
0.0181 EUR |
0.0181 EUR |
0.0186 EUR |
0.0181 EUR |
| 2026-01-31 |
0.0208 EUR |
404,900.0508 RARE |
0.0201 EUR |
0.0201 EUR |
0.0215 EUR |
0.0207 EUR |
| 2026-01-30 |
0.0198 EUR |
39,458.1838 RARE |
0.0200 EUR |
0.0194 EUR |
0.0200 EUR |
0.0197 EUR |
| 2026-01-29 |
0.0210 EUR |
59,847.7463 RARE |
0.0213 EUR |
0.0207 EUR |
0.0214 EUR |
0.0210 EUR |
| 2026-01-28 |
0.0214 EUR |
60,300.7823 RARE |
0.0214 EUR |
0.0211 EUR |
0.0215 EUR |
0.0211 EUR |
| 2026-01-27 |
0.0213 EUR |
105,493.1364 RARE |
0.0216 EUR |
0.0210 EUR |
0.0216 EUR |
0.0210 EUR |
| 2026-01-26 |
0.0215 EUR |
17,965.0273 RARE |
0.0215 EUR |
0.0214 EUR |
0.0218 EUR |
0.0216 EUR |
| 2026-01-25 |
0.0223 EUR |
235,412.1658 RARE |
0.0225 EUR |
0.0213 EUR |
0.0229 EUR |
0.0215 EUR |
| 2026-01-24 |
0.0227 EUR |
215,255.1966 RARE |
0.0227 EUR |
0.0221 EUR |
0.0230 EUR |
0.0224 EUR |
| 2026-01-23 |
0.0235 EUR |
1,055,605.5446 RARE |
0.0219 EUR |
0.0219 EUR |
0.0248 EUR |
0.0230 EUR |
| 2026-01-22 |
0.0223 EUR |
388,846.7971 RARE |
0.0224 EUR |
0.0215 EUR |
0.0236 EUR |
0.0217 EUR |
| 2026-01-21 |
0.0229 EUR |
1,581,848.9563 RARE |
0.0210 EUR |
0.0210 EUR |
0.0248 EUR |
0.0228 EUR |
| 2026-01-20 |
0.0223 EUR |
115,180.7576 RARE |
0.0226 EUR |
0.0215 EUR |
0.0227 EUR |
0.0215 EUR |
| 2026-01-19 |
0.0238 EUR |
1,125,422.1387 RARE |
0.0236 EUR |
0.0208 EUR |
0.0262 EUR |
0.0235 EUR |
| 2026-01-18 |
0.0252 EUR |
1,607,502.9856 RARE |
0.0245 EUR |
0.0235 EUR |
0.0289 EUR |
0.0243 EUR |
| 2026-01-17 |
0.0208 EUR |
194,779.8889 RARE |
0.0203 EUR |
0.0202 EUR |
0.0214 EUR |
0.0211 EUR |
| 2026-01-16 |
0.0202 EUR |
245,258.2543 RARE |
0.0196 EUR |
0.0196 EUR |
0.0209 EUR |
0.0198 EUR |
| 2026-01-15 |
0.0200 EUR |
99,734.5500 RARE |
0.0204 EUR |
0.0197 EUR |
0.0204 EUR |
0.0197 EUR |