Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0495 EUR |
30.8604 RARE |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-05-31 |
0.0468 EUR |
4,642.4579 RARE |
0.0465 EUR |
0.0464 EUR |
0.0480 EUR |
0.0473 EUR |
| 2025-05-30 |
0.0515 EUR |
8,975.1380 RARE |
0.0512 EUR |
0.0511 EUR |
0.0523 EUR |
0.0515 EUR |
| 2025-05-29 |
0.0546 EUR |
38,789.3782 RARE |
0.0563 EUR |
0.0544 EUR |
0.0563 EUR |
0.0546 EUR |
| 2025-05-28 |
0.0554 EUR |
19,571.1390 RARE |
0.0554 EUR |
0.0545 EUR |
0.0566 EUR |
0.0545 EUR |
| 2025-05-27 |
0.0553 EUR |
23,466.4085 RARE |
0.0544 EUR |
0.0544 EUR |
0.0565 EUR |
0.0550 EUR |
| 2025-05-26 |
0.0554 EUR |
13,980.4820 RARE |
0.0543 EUR |
0.0543 EUR |
0.0570 EUR |
0.0559 EUR |
| 2025-05-25 |
0.0536 EUR |
172.7168 RARE |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-05-24 |
0.0543 EUR |
13,971.6646 RARE |
0.0529 EUR |
0.0529 EUR |
0.0549 EUR |
0.0545 EUR |
| 2025-05-23 |
0.0605 EUR |
34,774.0103 RARE |
0.0615 EUR |
0.0559 EUR |
0.0632 EUR |
0.0576 EUR |
| 2025-05-22 |
0.0586 EUR |
51,764.2028 RARE |
0.0585 EUR |
0.0579 EUR |
0.0594 EUR |
0.0590 EUR |
| 2025-05-21 |
0.0561 EUR |
89,717.0528 RARE |
0.0565 EUR |
0.0553 EUR |
0.0573 EUR |
0.0554 EUR |
| 2025-05-20 |
0.0562 EUR |
75.0000 RARE |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
| 2025-05-19 |
0.0543 EUR |
21,429.0896 RARE |
0.0547 EUR |
0.0538 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-05-18 |
0.0582 EUR |
167.1039 RARE |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-05-17 |
0.0570 EUR |
34,010.0804 RARE |
0.0574 EUR |
0.0557 EUR |
0.0574 EUR |
0.0557 EUR |
| 2025-05-16 |
0.0609 EUR |
2,231.5744 RARE |
0.0609 EUR |
0.0609 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-05-15 |
0.0627 EUR |
15,478.5249 RARE |
0.0648 EUR |
0.0600 EUR |
0.0649 EUR |
0.0606 EUR |
| 2025-05-14 |
0.0686 EUR |
91,640.3900 RARE |
0.0680 EUR |
0.0665 EUR |
0.0720 EUR |
0.0674 EUR |
| 2025-05-13 |
0.0664 EUR |
35,468.7571 RARE |
0.0665 EUR |
0.0661 EUR |
0.0679 EUR |
0.0667 EUR |
| 2025-05-12 |
0.0682 EUR |
42,701.3001 RARE |
0.0649 EUR |
0.0649 EUR |
0.0694 EUR |
0.0687 EUR |
| 2025-05-11 |
0.0651 EUR |
23,270.5689 RARE |
0.0650 EUR |
0.0629 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-05-10 |
0.0631 EUR |
15,491.9447 RARE |
0.0638 EUR |
0.0630 EUR |
0.0638 EUR |
0.0630 EUR |
| 2025-05-09 |
0.0601 EUR |
49,901.4096 RARE |
0.0574 EUR |
0.0564 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-05-08 |
0.0553 EUR |
34,761.1598 RARE |
0.0536 EUR |
0.0536 EUR |
0.0566 EUR |
0.0559 EUR |
| 2025-05-07 |
0.0517 EUR |
2,761.1895 RARE |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-05-06 |
0.0513 EUR |
40,626.0839 RARE |
0.0524 EUR |
0.0499 EUR |
0.0526 EUR |
0.0509 EUR |
| 2025-05-05 |
0.0524 EUR |
11,986.0840 RARE |
0.0533 EUR |
0.0522 EUR |
0.0533 EUR |
0.0522 EUR |
| 2025-05-04 |
0.0526 EUR |
73,813.8894 RARE |
0.0535 EUR |
0.0523 EUR |
0.0536 EUR |
0.0523 EUR |
| 2025-05-03 |
0.0563 EUR |
36,765.0114 RARE |
0.0573 EUR |
0.0549 EUR |
0.0573 EUR |
0.0554 EUR |
| 2025-05-02 |
0.0565 EUR |
46,790.6183 RARE |
0.0578 EUR |
0.0551 EUR |
0.0580 EUR |
0.0562 EUR |
| 2025-05-01 |
0.0571 EUR |
77,040.1117 RARE |
0.0552 EUR |
0.0549 EUR |
0.0584 EUR |
0.0569 EUR |
| 2025-04-30 |
0.0578 EUR |
42,080.6414 RARE |
0.0555 EUR |
0.0543 EUR |
0.0605 EUR |
0.0543 EUR |
| 2025-04-29 |
0.0555 EUR |
9,205.6808 RARE |
0.0552 EUR |
0.0551 EUR |
0.0562 EUR |
0.0553 EUR |
| 2025-04-28 |
0.0555 EUR |
132,792.7482 RARE |
0.0569 EUR |
0.0537 EUR |
0.0571 EUR |
0.0555 EUR |
| 2025-04-27 |
0.0596 EUR |
329,423.9147 RARE |
0.0561 EUR |
0.0561 EUR |
0.0657 EUR |
0.0568 EUR |
| 2025-04-26 |
0.0558 EUR |
144,742.1708 RARE |
0.0562 EUR |
0.0537 EUR |
0.0572 EUR |
0.0537 EUR |
| 2025-04-25 |
0.0552 EUR |
32,159.9738 RARE |
0.0543 EUR |
0.0537 EUR |
0.0561 EUR |
0.0552 EUR |
| 2025-04-24 |
0.0545 EUR |
87,205.7728 RARE |
0.0562 EUR |
0.0513 EUR |
0.0562 EUR |
0.0560 EUR |
| 2025-04-23 |
0.0528 EUR |
60,703.0847 RARE |
0.0529 EUR |
0.0517 EUR |
0.0539 EUR |
0.0532 EUR |
| 2025-04-22 |
0.0502 EUR |
92,680.4971 RARE |
0.0497 EUR |
0.0490 EUR |
0.0515 EUR |
0.0508 EUR |
| 2025-04-21 |
0.0503 EUR |
35,089.5471 RARE |
0.0507 EUR |
0.0496 EUR |
0.0513 EUR |
0.0504 EUR |
| 2025-04-20 |
0.0513 EUR |
66,749.8005 RARE |
0.0514 EUR |
0.0507 EUR |
0.0517 EUR |
0.0507 EUR |
| 2025-04-19 |
0.0523 EUR |
92,591.9143 RARE |
0.0505 EUR |
0.0505 EUR |
0.0527 EUR |
0.0512 EUR |
| 2025-04-18 |
0.0512 EUR |
61,991.2221 RARE |
0.0504 EUR |
0.0502 EUR |
0.0516 EUR |
0.0502 EUR |
| 2025-04-17 |
0.0522 EUR |
211,011.7811 RARE |
0.0513 EUR |
0.0509 EUR |
0.0566 EUR |
0.0517 EUR |
| 2025-04-16 |
0.0569 EUR |
1,073,327.6943 RARE |
0.0490 EUR |
0.0482 EUR |
0.0647 EUR |
0.0517 EUR |
| 2025-04-15 |
0.0508 EUR |
30,274.9002 RARE |
0.0496 EUR |
0.0493 EUR |
0.0516 EUR |
0.0513 EUR |
| 2025-04-14 |
0.0499 EUR |
107,997.2695 RARE |
0.0498 EUR |
0.0484 EUR |
0.0515 EUR |
0.0492 EUR |
| 2025-04-13 |
0.0539 EUR |
79,333.3882 RARE |
0.0551 EUR |
0.0537 EUR |
0.0553 EUR |
0.0540 EUR |