Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0419 EUR |
1,879.9121 RARE |
0.0419 EUR |
0.0419 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-07-06 |
0.0411 EUR |
1,942.4101 RARE |
0.0411 EUR |
0.0411 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-07-05 |
0.0417 EUR |
5,716.8770 RARE |
0.0418 EUR |
0.0414 EUR |
0.0422 EUR |
0.0414 EUR |
| 2025-07-04 |
0.0434 EUR |
3,816.4129 RARE |
0.0436 EUR |
0.0415 EUR |
0.0436 EUR |
0.0415 EUR |
| 2025-07-03 |
0.0441 EUR |
39,030.5275 RARE |
0.0441 EUR |
0.0437 EUR |
0.0444 EUR |
0.0437 EUR |
| 2025-07-02 |
0.0418 EUR |
20,598.7414 RARE |
0.0414 EUR |
0.0414 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 RARE |
0.0430 EUR |
0.0430 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-06-30 |
0.0449 EUR |
7,913.8095 RARE |
0.0452 EUR |
0.0441 EUR |
0.0454 EUR |
0.0441 EUR |
| 2025-06-29 |
0.0443 EUR |
26,013.0250 RARE |
0.0440 EUR |
0.0440 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-06-28 |
0.0436 EUR |
39,604.3133 RARE |
0.0433 EUR |
0.0433 EUR |
0.0442 EUR |
0.0441 EUR |
| 2025-06-27 |
0.0454 EUR |
15,615.0664 RARE |
0.0430 EUR |
0.0430 EUR |
0.0484 EUR |
0.0450 EUR |
| 2025-06-26 |
0.0469 EUR |
303,338.5492 RARE |
0.0401 EUR |
0.0399 EUR |
0.0530 EUR |
0.0473 EUR |
| 2025-06-25 |
0.0414 EUR |
178,885.9705 RARE |
0.0411 EUR |
0.0411 EUR |
0.0543 EUR |
0.0415 EUR |
| 2025-06-24 |
0.0420 EUR |
1,285.1869 RARE |
0.0421 EUR |
0.0420 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-06-23 |
0.0389 EUR |
40,097.4247 RARE |
0.0384 EUR |
0.0384 EUR |
0.0390 EUR |
0.0390 EUR |
| 2025-06-22 |
0.0388 EUR |
45,594.2833 RARE |
0.0394 EUR |
0.0382 EUR |
0.0394 EUR |
0.0387 EUR |
| 2025-06-21 |
0.0410 EUR |
8,020.2158 RARE |
0.0411 EUR |
0.0406 EUR |
0.0414 EUR |
0.0406 EUR |
| 2025-06-20 |
0.0439 EUR |
20,870.5435 RARE |
0.0443 EUR |
0.0416 EUR |
0.0443 EUR |
0.0420 EUR |
| 2025-06-19 |
0.0442 EUR |
4,135.8486 RARE |
0.0441 EUR |
0.0441 EUR |
0.0445 EUR |
0.0441 EUR |
| 2025-06-18 |
0.0443 EUR |
100.0000 RARE |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-06-17 |
0.0439 EUR |
8,432.8407 RARE |
0.0445 EUR |
0.0437 EUR |
0.0449 EUR |
0.0442 EUR |
| 2025-06-16 |
0.0460 EUR |
20,866.2741 RARE |
0.0461 EUR |
0.0458 EUR |
0.0461 EUR |
0.0458 EUR |
| 2025-06-15 |
0.0447 EUR |
20,786.2542 RARE |
0.0450 EUR |
0.0446 EUR |
0.0450 EUR |
0.0447 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 RARE |
0.0454 EUR |
0.0454 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-06-13 |
0.0451 EUR |
3,576.8029 RARE |
0.0450 EUR |
0.0441 EUR |
0.0455 EUR |
0.0454 EUR |
| 2025-06-12 |
0.0496 EUR |
24,184.5338 RARE |
0.0497 EUR |
0.0495 EUR |
0.0499 EUR |
0.0499 EUR |
| 2025-06-11 |
0.0000 EUR |
0.0000 RARE |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-06-10 |
0.0517 EUR |
1,780.2220 RARE |
0.0517 EUR |
0.0517 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-06-09 |
0.0496 EUR |
8,967.4866 RARE |
0.0485 EUR |
0.0483 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 RARE |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-06-07 |
0.0497 EUR |
207.4977 RARE |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-06-06 |
0.0505 EUR |
3,586.3511 RARE |
0.0474 EUR |
0.0474 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-06-05 |
0.0513 EUR |
1,076.2153 RARE |
0.0518 EUR |
0.0512 EUR |
0.0518 EUR |
0.0512 EUR |
| 2025-06-04 |
0.0529 EUR |
7,295.6029 RARE |
0.0531 EUR |
0.0510 EUR |
0.0531 EUR |
0.0510 EUR |
| 2025-06-03 |
0.0530 EUR |
1,207.5796 RARE |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-06-02 |
0.0492 EUR |
117.6047 RARE |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-06-01 |
0.0495 EUR |
30.8604 RARE |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-05-31 |
0.0468 EUR |
4,642.4579 RARE |
0.0465 EUR |
0.0464 EUR |
0.0480 EUR |
0.0473 EUR |
| 2025-05-30 |
0.0515 EUR |
8,975.1380 RARE |
0.0512 EUR |
0.0511 EUR |
0.0523 EUR |
0.0515 EUR |
| 2025-05-29 |
0.0546 EUR |
38,789.3782 RARE |
0.0563 EUR |
0.0544 EUR |
0.0563 EUR |
0.0546 EUR |
| 2025-05-28 |
0.0554 EUR |
19,571.1390 RARE |
0.0554 EUR |
0.0545 EUR |
0.0566 EUR |
0.0545 EUR |
| 2025-05-27 |
0.0553 EUR |
23,466.4085 RARE |
0.0544 EUR |
0.0544 EUR |
0.0565 EUR |
0.0550 EUR |
| 2025-05-26 |
0.0554 EUR |
13,980.4820 RARE |
0.0543 EUR |
0.0543 EUR |
0.0570 EUR |
0.0559 EUR |
| 2025-05-25 |
0.0536 EUR |
172.7168 RARE |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-05-24 |
0.0543 EUR |
13,971.6646 RARE |
0.0529 EUR |
0.0529 EUR |
0.0549 EUR |
0.0545 EUR |
| 2025-05-23 |
0.0605 EUR |
34,774.0103 RARE |
0.0615 EUR |
0.0559 EUR |
0.0632 EUR |
0.0576 EUR |
| 2025-05-22 |
0.0586 EUR |
51,764.2028 RARE |
0.0585 EUR |
0.0579 EUR |
0.0594 EUR |
0.0590 EUR |
| 2025-05-21 |
0.0561 EUR |
89,717.0528 RARE |
0.0565 EUR |
0.0553 EUR |
0.0573 EUR |
0.0554 EUR |
| 2025-05-20 |
0.0562 EUR |
75.0000 RARE |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
| 2025-05-19 |
0.0543 EUR |
21,429.0896 RARE |
0.0547 EUR |
0.0538 EUR |
0.0559 EUR |
0.0559 EUR |