Market [unlinked] / USD
Identifier on Kraken: RAIINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0439 USD |
290,501.8449 |
0.0514 USD |
0.0401 USD |
0.0514 USD |
0.0443 USD |
| 2025-09-07 |
0.0515 USD |
3,592.5468 |
0.0516 USD |
0.0514 USD |
0.0519 USD |
0.0514 USD |
| 2025-09-06 |
0.0513 USD |
105,566.8288 |
0.0504 USD |
0.0500 USD |
0.0529 USD |
0.0514 USD |
| 2025-09-05 |
0.0505 USD |
24,037.5775 |
0.0505 USD |
0.0503 USD |
0.0507 USD |
0.0505 USD |
| 2025-09-04 |
0.0511 USD |
81,941.0320 |
0.0518 USD |
0.0504 USD |
0.0518 USD |
0.0507 USD |
| 2025-09-03 |
0.0502 USD |
83,122.7214 |
0.0505 USD |
0.0497 USD |
0.0508 USD |
0.0508 USD |
| 2025-09-02 |
0.0513 USD |
776,250.4475 |
0.0682 USD |
0.0182 USD |
0.0683 USD |
0.0502 USD |
| 2025-09-01 |
0.0688 USD |
96,671.9914 |
0.0716 USD |
0.0677 USD |
0.0716 USD |
0.0683 USD |
| 2025-08-31 |
0.0729 USD |
55,133.5588 |
0.0740 USD |
0.0718 USD |
0.0740 USD |
0.0720 USD |
| 2025-08-30 |
0.0746 USD |
154,587.8835 |
0.0746 USD |
0.0734 USD |
0.0762 USD |
0.0746 USD |
| 2025-08-29 |
0.0856 USD |
239,449.6137 |
0.0918 USD |
0.0810 USD |
0.0921 USD |
0.0810 USD |
| 2025-08-28 |
0.0874 USD |
157,902.9114 |
0.1110 USD |
0.0806 USD |
0.1115 USD |
0.0914 USD |
| 2025-08-27 |
0.1223 USD |
118,281.4116 |
0.1303 USD |
0.1099 USD |
0.1303 USD |
0.1123 USD |
| 2025-08-26 |
0.1635 USD |
10,526.0657 |
0.1627 USD |
0.1627 USD |
0.1638 USD |
0.1632 USD |
| 2025-08-25 |
0.1651 USD |
2,078.8973 |
0.1652 USD |
0.1649 USD |
0.1654 USD |
0.1654 USD |
| 2025-08-24 |
0.1659 USD |
10,536.8518 |
0.1669 USD |
0.1649 USD |
0.1669 USD |
0.1652 USD |
| 2025-08-23 |
0.1663 USD |
10,125.6808 |
0.1652 USD |
0.1649 USD |
0.1674 USD |
0.1669 USD |
| 2025-08-22 |
0.1661 USD |
3,520.3711 |
0.1664 USD |
0.1659 USD |
0.1664 USD |
0.1659 USD |
| 2025-08-21 |
0.1661 USD |
6,535.3891 |
0.1654 USD |
0.1652 USD |
0.1667 USD |
0.1664 USD |
| 2025-08-20 |
0.1672 USD |
12,676.4846 |
0.1677 USD |
0.1662 USD |
0.1682 USD |
0.1669 USD |
| 2025-08-19 |
0.1703 USD |
22,165.2385 |
0.1699 USD |
0.1689 USD |
0.1717 USD |
0.1689 USD |
| 2025-08-18 |
0.1690 USD |
4,780.2188 |
0.1692 USD |
0.1687 USD |
0.1694 USD |
0.1694 USD |
| 2025-08-17 |
0.1699 USD |
6,625.3466 |
0.1709 USD |
0.1692 USD |
0.1709 USD |
0.1699 USD |
| 2025-08-16 |
0.1704 USD |
8,515.5378 |
0.1704 USD |
0.1697 USD |
0.1710 USD |
0.1709 USD |
| 2025-08-15 |
0.1730 USD |
76,457.9805 |
0.1702 USD |
0.1699 USD |
0.1741 USD |
0.1720 USD |
| 2025-08-14 |
0.1694 USD |
15,453.7743 |
0.1704 USD |
0.1683 USD |
0.1707 USD |
0.1689 USD |
| 2025-08-13 |
0.1700 USD |
47,201.8934 |
0.1733 USD |
0.1662 USD |
0.1738 USD |
0.1662 USD |
| 2025-08-12 |
0.1739 USD |
37,667.6465 |
0.1780 USD |
0.1704 USD |
0.1780 USD |
0.1709 USD |
| 2025-08-11 |
0.1841 USD |
73,383.1366 |
0.1825 USD |
0.1815 USD |
0.1875 USD |
0.1829 USD |
| 2025-08-10 |
0.1739 USD |
128,331.0858 |
0.1632 USD |
0.1632 USD |
0.1815 USD |
0.1815 USD |
| 2025-08-09 |
0.1652 USD |
223,086.5068 |
0.1597 USD |
0.1540 USD |
0.1785 USD |
0.1616 USD |
| 2025-08-08 |
0.1673 USD |
285,561.2088 |
0.1528 USD |
0.1528 USD |
0.1865 USD |
0.1600 USD |
| 2025-08-07 |
0.1290 USD |
336,507.7423 |
0.1329 USD |
0.1160 USD |
0.1556 USD |
0.1551 USD |
| 2025-08-06 |
0.1330 USD |
34,728.1402 |
0.1321 USD |
0.1315 USD |
0.1353 USD |
0.1319 USD |
| 2025-08-05 |
0.1342 USD |
115,928.8815 |
0.1356 USD |
0.1195 USD |
0.1443 USD |
0.1313 USD |
| 2025-08-04 |
0.1282 USD |
299,416.1822 |
0.1634 USD |
0.0710 USD |
0.1634 USD |
0.1265 USD |
| 2025-08-03 |
0.1820 USD |
387,183.6542 |
0.1820 USD |
0.1715 USD |
0.1895 USD |
0.1757 USD |
| 2025-08-02 |
0.1929 USD |
6,773.0372 |
0.1941 USD |
0.1910 USD |
0.2000 USD |
0.1995 USD |
| 2025-08-01 |
0.1955 USD |
38,613.4853 |
0.2022 USD |
0.1880 USD |
0.2033 USD |
0.1989 USD |
| 2025-07-31 |
0.2005 USD |
114,545.3025 |
0.2016 USD |
0.1862 USD |
0.2098 USD |
0.2035 USD |
| 2025-07-30 |
0.2175 USD |
45,682.5491 |
0.2216 USD |
0.2140 USD |
0.2222 USD |
0.2145 USD |
| 2025-07-29 |
0.2339 USD |
116,125.0781 |
0.2288 USD |
0.2145 USD |
0.2541 USD |
0.2216 USD |
| 2025-07-28 |
0.2356 USD |
295,113.4763 |
0.2163 USD |
0.2120 USD |
0.3000 USD |
0.2332 USD |
| 2025-07-27 |
0.2119 USD |
46,561.9177 |
0.2116 USD |
0.2022 USD |
0.2222 USD |
0.2192 USD |
| 2025-07-26 |
0.2181 USD |
161,708.2776 |
0.2270 USD |
0.2033 USD |
0.3270 USD |
0.2077 USD |
| 2025-07-25 |
0.2292 USD |
230,880.2551 |
0.2666 USD |
0.2002 USD |
0.2666 USD |
0.2234 USD |
| 2025-07-24 |
0.2946 USD |
347,416.4582 |
0.3611 USD |
0.1996 USD |
0.3649 USD |
0.2006 USD |
| 2025-07-23 |
0.3613 USD |
751,405.7888 |
0.3521 USD |
0.2500 USD |
0.3946 USD |
0.3544 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |