Market [unlinked] / USD
Identifier on Kraken: RAIINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0018 USD |
66,557.5199 |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-04 |
0.0018 USD |
416,779.3709 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-12-03 |
0.0020 USD |
2,240,051.2923 |
0.0017 USD |
0.0015 USD |
0.0026 USD |
0.0015 USD |
| 2025-12-02 |
0.0017 USD |
41,550.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-01 |
0.0016 USD |
379,745.1172 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-11-30 |
0.0017 USD |
32,374.0018 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-29 |
0.0016 USD |
1,298,299.4319 |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-27 |
0.0015 USD |
497,828.6826 |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-26 |
0.0014 USD |
2,016,711.0939 |
0.0018 USD |
0.0011 USD |
0.0018 USD |
0.0015 USD |
| 2025-11-25 |
0.0030 USD |
103,330.4329 |
0.0031 USD |
0.0026 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-24 |
0.0022 USD |
108,921.8175 |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-23 |
0.0019 USD |
291,253.6968 |
0.0017 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2025-11-22 |
0.0027 USD |
6,629,382.5149 |
0.0022 USD |
0.0015 USD |
0.0048 USD |
0.0020 USD |
| 2025-11-21 |
0.0023 USD |
3,126,020.2731 |
0.0022 USD |
0.0022 USD |
0.0029 USD |
0.0024 USD |
| 2025-11-20 |
0.0027 USD |
321,735.3589 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-19 |
0.0024 USD |
178,690.6514 |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-18 |
0.0029 USD |
101,664.1520 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-17 |
0.0030 USD |
553,119.9672 |
0.0026 USD |
0.0025 USD |
0.0034 USD |
0.0030 USD |
| 2025-11-16 |
0.0037 USD |
210,973.6313 |
0.0037 USD |
0.0032 USD |
0.0047 USD |
0.0034 USD |
| 2025-11-15 |
0.0040 USD |
432,413.4967 |
0.0037 USD |
0.0035 USD |
0.0048 USD |
0.0036 USD |
| 2025-11-14 |
0.0038 USD |
19,392.7036 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-13 |
0.0039 USD |
720,406.3163 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-12 |
0.0042 USD |
2,366,536.0720 |
0.0047 USD |
0.0038 USD |
0.0048 USD |
0.0040 USD |
| 2025-11-11 |
0.0037 USD |
32,192.8726 |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-10 |
0.0037 USD |
4,673.6730 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-09 |
0.0043 USD |
134,555.5743 |
0.0038 USD |
0.0037 USD |
0.0050 USD |
0.0037 USD |
| 2025-11-08 |
0.0036 USD |
330,496.4520 |
0.0039 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2025-11-07 |
0.0035 USD |
2,203,784.8642 |
0.0039 USD |
0.0030 USD |
0.0043 USD |
0.0038 USD |
| 2025-11-06 |
0.0045 USD |
336,747.3165 |
0.0041 USD |
0.0037 USD |
0.0063 USD |
0.0061 USD |
| 2025-11-05 |
0.0035 USD |
643,129.7518 |
0.0037 USD |
0.0028 USD |
0.0042 USD |
0.0028 USD |
| 2025-11-04 |
0.0067 USD |
12,767.4423 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-03 |
0.0071 USD |
46,117.8051 |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-02 |
0.0061 USD |
137,279.6024 |
0.0057 USD |
0.0056 USD |
0.0068 USD |
0.0063 USD |
| 2025-11-01 |
0.0070 USD |
81,417.3102 |
0.0063 USD |
0.0059 USD |
0.0080 USD |
0.0059 USD |
| 2025-10-31 |
0.0052 USD |
615,005.0480 |
0.0048 USD |
0.0048 USD |
0.0081 USD |
0.0050 USD |
| 2025-10-30 |
0.0049 USD |
149,038.5811 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-10-29 |
0.0049 USD |
269,818.0632 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-10-28 |
0.0050 USD |
993,323.3533 |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-10-27 |
0.0055 USD |
374,650.4141 |
0.0054 USD |
0.0045 USD |
0.0064 USD |
0.0047 USD |
| 2025-10-26 |
0.0040 USD |
5,040,548.6894 |
0.0076 USD |
0.0030 USD |
0.0076 USD |
0.0045 USD |
| 2025-10-25 |
0.0077 USD |
56,247.4847 |
0.0076 USD |
0.0072 USD |
0.0086 USD |
0.0076 USD |
| 2025-10-24 |
0.0101 USD |
803,624.0712 |
0.0081 USD |
0.0069 USD |
0.0139 USD |
0.0069 USD |
| 2025-10-23 |
0.0076 USD |
180,834.3507 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-22 |
0.0089 USD |
1,019,712.5241 |
0.0090 USD |
0.0075 USD |
0.0202 USD |
0.0075 USD |
| 2025-10-21 |
0.0083 USD |
71,545.6793 |
0.0082 USD |
0.0075 USD |
0.0095 USD |
0.0078 USD |
| 2025-10-20 |
0.0083 USD |
318,046.2486 |
0.0076 USD |
0.0076 USD |
0.0101 USD |
0.0093 USD |
| 2025-10-19 |
0.0084 USD |
1,380,222.5854 |
0.0100 USD |
0.0039 USD |
0.0110 USD |
0.0076 USD |
| 2025-10-18 |
0.0118 USD |
454,835.6830 |
0.0098 USD |
0.0098 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-17 |
0.0098 USD |
198,252.1886 |
0.0108 USD |
0.0092 USD |
0.0108 USD |
0.0093 USD |