Market [unlinked] / USD
Identifier on Kraken: RAIINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0024 USD |
141,378.6824 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-04 |
0.0023 USD |
151,199.6758 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-03 |
0.0023 USD |
68,095.0572 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-02 |
0.0024 USD |
54,902.1004 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-01 |
0.0023 USD |
969,634.9212 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-31 |
0.0024 USD |
2,091,291.2266 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2026-01-30 |
0.0026 USD |
2,708,823.0037 |
0.0025 USD |
0.0024 USD |
0.0031 USD |
0.0025 USD |
| 2026-01-29 |
0.0032 USD |
669,809.3488 |
0.0028 USD |
0.0026 USD |
0.0035 USD |
0.0032 USD |
| 2026-01-28 |
0.0033 USD |
11,058,195.4928 |
0.0035 USD |
0.0025 USD |
0.0050 USD |
0.0029 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-25 |
0.0028 USD |
29,250,517.5695 |
0.0018 USD |
0.0017 USD |
0.0043 USD |
0.0033 USD |
| 2026-01-24 |
0.0016 USD |
8,068,470.9992 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2026-01-23 |
0.0016 USD |
7,970,735.8509 |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2026-01-22 |
0.0014 USD |
87,962.0827 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-21 |
0.0015 USD |
2,584,672.8479 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-20 |
0.0015 USD |
13,225,347.4607 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2026-01-19 |
0.0015 USD |
10,917,622.3821 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0015 USD |
| 2026-01-18 |
0.0015 USD |
4,366.0139 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-17 |
0.0013 USD |
93,769.4664 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2026-01-16 |
0.0016 USD |
502,260.0356 |
0.0020 USD |
0.0013 USD |
0.0022 USD |
0.0014 USD |
| 2026-01-15 |
0.0016 USD |
760,901.8150 |
0.0015 USD |
0.0014 USD |
0.0020 USD |
0.0016 USD |
| 2026-01-14 |
0.0012 USD |
4,002.2195 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-12 |
0.0014 USD |
6,035.0478 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-09 |
0.0013 USD |
9,804.8510 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-08 |
0.0013 USD |
191,216.4723 |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-07 |
0.0013 USD |
29,451.0587 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-06 |
0.0013 USD |
318,548.0576 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2026-01-05 |
0.0014 USD |
196,704.2171 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-04 |
0.0012 USD |
3,621,290.0541 |
0.0014 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-02 |
0.0015 USD |
290,790.0012 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-31 |
0.0014 USD |
76,623.0987 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-30 |
0.0016 USD |
572,816.1499 |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-28 |
0.0016 USD |
161,479.9745 |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-12-27 |
0.0012 USD |
16,200.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-23 |
0.0015 USD |
361,791.7338 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2025-12-22 |
0.0014 USD |
157,256.2354 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-20 |
0.0014 USD |
92,385.9018 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-19 |
0.0014 USD |
52,235.1096 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-18 |
0.0014 USD |
153,543.9324 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |