Market [unlinked] / USD
Identifier on Kraken: RAIINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0015 USD |
545,670.7267 |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2025-12-16 |
0.0013 USD |
1,738,972.3477 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-15 |
0.0014 USD |
788,811.1677 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-12-14 |
0.0016 USD |
249,086.9475 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-13 |
0.0018 USD |
463,247.0097 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-12-12 |
0.0017 USD |
2,804,327.1484 |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-11 |
0.0014 USD |
1,008,599.6623 |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-10 |
0.0014 USD |
722,493.5960 |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2025-12-09 |
0.0012 USD |
58,983.3333 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-08 |
0.0012 USD |
90,253.0249 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-07 |
0.0015 USD |
388,961.6652 |
0.0015 USD |
0.0012 USD |
0.0019 USD |
0.0014 USD |
| 2025-12-06 |
0.0016 USD |
79,370.0000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-05 |
0.0018 USD |
66,557.5199 |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-04 |
0.0018 USD |
416,779.3709 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-12-03 |
0.0020 USD |
2,240,051.2923 |
0.0017 USD |
0.0015 USD |
0.0026 USD |
0.0015 USD |
| 2025-12-02 |
0.0017 USD |
41,550.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-01 |
0.0016 USD |
379,745.1172 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-11-30 |
0.0017 USD |
32,374.0018 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-29 |
0.0016 USD |
1,298,299.4319 |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-27 |
0.0015 USD |
497,828.6826 |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-26 |
0.0014 USD |
2,016,711.0939 |
0.0018 USD |
0.0011 USD |
0.0018 USD |
0.0015 USD |
| 2025-11-25 |
0.0030 USD |
103,330.4329 |
0.0031 USD |
0.0026 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-24 |
0.0022 USD |
108,921.8175 |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-23 |
0.0019 USD |
291,253.6968 |
0.0017 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2025-11-22 |
0.0027 USD |
6,629,382.5149 |
0.0022 USD |
0.0015 USD |
0.0048 USD |
0.0020 USD |
| 2025-11-21 |
0.0023 USD |
3,126,020.2731 |
0.0022 USD |
0.0022 USD |
0.0029 USD |
0.0024 USD |
| 2025-11-20 |
0.0027 USD |
321,735.3589 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-19 |
0.0024 USD |
178,690.6514 |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-18 |
0.0029 USD |
101,664.1520 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-17 |
0.0030 USD |
553,119.9672 |
0.0026 USD |
0.0025 USD |
0.0034 USD |
0.0030 USD |
| 2025-11-16 |
0.0037 USD |
210,973.6313 |
0.0037 USD |
0.0032 USD |
0.0047 USD |
0.0034 USD |
| 2025-11-15 |
0.0040 USD |
432,413.4967 |
0.0037 USD |
0.0035 USD |
0.0048 USD |
0.0036 USD |
| 2025-11-14 |
0.0038 USD |
19,392.7036 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-13 |
0.0039 USD |
720,406.3163 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-12 |
0.0042 USD |
2,366,536.0720 |
0.0047 USD |
0.0038 USD |
0.0048 USD |
0.0040 USD |
| 2025-11-11 |
0.0037 USD |
32,192.8726 |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-10 |
0.0037 USD |
4,673.6730 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-09 |
0.0043 USD |
134,555.5743 |
0.0038 USD |
0.0037 USD |
0.0050 USD |
0.0037 USD |
| 2025-11-08 |
0.0036 USD |
330,496.4520 |
0.0039 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2025-11-07 |
0.0035 USD |
2,203,784.8642 |
0.0039 USD |
0.0030 USD |
0.0043 USD |
0.0038 USD |
| 2025-11-06 |
0.0045 USD |
336,747.3165 |
0.0041 USD |
0.0037 USD |
0.0063 USD |
0.0061 USD |
| 2025-11-05 |
0.0035 USD |
643,129.7518 |
0.0037 USD |
0.0028 USD |
0.0042 USD |
0.0028 USD |
| 2025-11-04 |
0.0067 USD |
12,767.4423 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-03 |
0.0071 USD |
46,117.8051 |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-02 |
0.0061 USD |
137,279.6024 |
0.0057 USD |
0.0056 USD |
0.0068 USD |
0.0063 USD |
| 2025-11-01 |
0.0070 USD |
81,417.3102 |
0.0063 USD |
0.0059 USD |
0.0080 USD |
0.0059 USD |
| 2025-10-31 |
0.0052 USD |
615,005.0480 |
0.0048 USD |
0.0048 USD |
0.0081 USD |
0.0050 USD |
| 2025-10-30 |
0.0049 USD |
149,038.5811 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-10-29 |
0.0049 USD |
269,818.0632 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |