Market [unlinked] / USD
Identifier on Kraken: RAIINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0050 USD |
993,323.3533 |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-10-27 |
0.0055 USD |
374,650.4141 |
0.0054 USD |
0.0045 USD |
0.0064 USD |
0.0047 USD |
| 2025-10-26 |
0.0040 USD |
5,040,548.6894 |
0.0076 USD |
0.0030 USD |
0.0076 USD |
0.0045 USD |
| 2025-10-25 |
0.0077 USD |
56,247.4847 |
0.0076 USD |
0.0072 USD |
0.0086 USD |
0.0076 USD |
| 2025-10-24 |
0.0101 USD |
803,624.0712 |
0.0081 USD |
0.0069 USD |
0.0139 USD |
0.0069 USD |
| 2025-10-23 |
0.0076 USD |
180,834.3507 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-22 |
0.0089 USD |
1,019,712.5241 |
0.0090 USD |
0.0075 USD |
0.0202 USD |
0.0075 USD |
| 2025-10-21 |
0.0083 USD |
71,545.6793 |
0.0082 USD |
0.0075 USD |
0.0095 USD |
0.0078 USD |
| 2025-10-20 |
0.0083 USD |
318,046.2486 |
0.0076 USD |
0.0076 USD |
0.0101 USD |
0.0093 USD |
| 2025-10-19 |
0.0084 USD |
1,380,222.5854 |
0.0100 USD |
0.0039 USD |
0.0110 USD |
0.0076 USD |
| 2025-10-18 |
0.0118 USD |
454,835.6830 |
0.0098 USD |
0.0098 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-17 |
0.0098 USD |
198,252.1886 |
0.0108 USD |
0.0092 USD |
0.0108 USD |
0.0093 USD |
| 2025-10-16 |
0.0110 USD |
863,557.1583 |
0.0095 USD |
0.0095 USD |
0.0123 USD |
0.0106 USD |
| 2025-10-15 |
0.0095 USD |
110,628.1731 |
0.0097 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-10-14 |
0.0098 USD |
266,595.2065 |
0.0103 USD |
0.0090 USD |
0.0110 USD |
0.0095 USD |
| 2025-10-13 |
0.0097 USD |
228,166.5388 |
0.0088 USD |
0.0088 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-12 |
0.0099 USD |
26,042.1854 |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-11 |
0.0100 USD |
647,235.7983 |
0.0083 USD |
0.0082 USD |
0.0119 USD |
0.0100 USD |
| 2025-10-10 |
0.0126 USD |
356,306.5838 |
0.0128 USD |
0.0121 USD |
0.0136 USD |
0.0129 USD |
| 2025-10-09 |
0.0141 USD |
167,828.1882 |
0.0155 USD |
0.0129 USD |
0.0159 USD |
0.0140 USD |
| 2025-10-08 |
0.0152 USD |
164,657.3032 |
0.0154 USD |
0.0145 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-07 |
0.0155 USD |
234,018.8319 |
0.0175 USD |
0.0129 USD |
0.0175 USD |
0.0153 USD |
| 2025-10-06 |
0.0165 USD |
579,626.7355 |
0.0183 USD |
0.0145 USD |
0.0183 USD |
0.0175 USD |
| 2025-10-05 |
0.0175 USD |
143,351.0282 |
0.0184 USD |
0.0170 USD |
0.0187 USD |
0.0170 USD |
| 2025-10-04 |
0.0185 USD |
104,078.7717 |
0.0170 USD |
0.0170 USD |
0.0194 USD |
0.0183 USD |
| 2025-10-03 |
0.0182 USD |
138,646.1156 |
0.0171 USD |
0.0171 USD |
0.0190 USD |
0.0182 USD |
| 2025-10-02 |
0.0185 USD |
761,960.8220 |
0.0207 USD |
0.0160 USD |
0.0218 USD |
0.0164 USD |
| 2025-10-01 |
0.0205 USD |
55,675.1239 |
0.0202 USD |
0.0202 USD |
0.0207 USD |
0.0207 USD |
| 2025-09-30 |
0.0203 USD |
66,790.0427 |
0.0202 USD |
0.0202 USD |
0.0204 USD |
0.0202 USD |
| 2025-09-29 |
0.0196 USD |
175,782.3932 |
0.0205 USD |
0.0180 USD |
0.0205 USD |
0.0196 USD |
| 2025-09-28 |
0.0202 USD |
119,520.5294 |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0205 USD |
| 2025-09-27 |
0.0204 USD |
621,581.1337 |
0.0228 USD |
0.0190 USD |
0.0228 USD |
0.0210 USD |
| 2025-09-26 |
0.0220 USD |
896,206.7693 |
0.0283 USD |
0.0198 USD |
0.0283 USD |
0.0228 USD |
| 2025-09-25 |
0.0288 USD |
75,084.8723 |
0.0289 USD |
0.0284 USD |
0.0291 USD |
0.0291 USD |
| 2025-09-24 |
0.0299 USD |
58,854.3998 |
0.0321 USD |
0.0283 USD |
0.0322 USD |
0.0288 USD |
| 2025-09-23 |
0.0313 USD |
17,679.9774 |
0.0304 USD |
0.0304 USD |
0.0321 USD |
0.0321 USD |
| 2025-09-22 |
0.0333 USD |
142,838.7849 |
0.0314 USD |
0.0303 USD |
0.0390 USD |
0.0303 USD |
| 2025-09-21 |
0.0351 USD |
109,693.8740 |
0.0392 USD |
0.0314 USD |
0.0392 USD |
0.0318 USD |
| 2025-09-20 |
0.0371 USD |
420,801.3625 |
0.0345 USD |
0.0339 USD |
0.0426 USD |
0.0384 USD |
| 2025-09-19 |
0.0342 USD |
31,063.0298 |
0.0341 USD |
0.0341 USD |
0.0353 USD |
0.0353 USD |
| 2025-09-18 |
0.0339 USD |
537,440.9331 |
0.0388 USD |
0.0300 USD |
0.0394 USD |
0.0341 USD |
| 2025-09-17 |
0.0424 USD |
33,205.8867 |
0.0420 USD |
0.0420 USD |
0.0428 USD |
0.0428 USD |
| 2025-09-16 |
0.0424 USD |
44,877.1685 |
0.0428 USD |
0.0420 USD |
0.0428 USD |
0.0421 USD |
| 2025-09-15 |
0.0423 USD |
236,463.3011 |
0.0425 USD |
0.0410 USD |
0.0448 USD |
0.0428 USD |
| 2025-09-14 |
0.0423 USD |
180,551.6187 |
0.0409 USD |
0.0409 USD |
0.0980 USD |
0.0424 USD |
| 2025-09-13 |
0.0369 USD |
221,544.1773 |
0.0403 USD |
0.0342 USD |
0.0403 USD |
0.0402 USD |
| 2025-09-12 |
0.0407 USD |
266,065.0977 |
0.0421 USD |
0.0389 USD |
0.0423 USD |
0.0389 USD |
| 2025-09-11 |
0.0427 USD |
129,545.2228 |
0.0445 USD |
0.0381 USD |
0.0445 USD |
0.0422 USD |
| 2025-09-10 |
0.0445 USD |
130,757.9845 |
0.0452 USD |
0.0441 USD |
0.0453 USD |
0.0445 USD |
| 2025-09-09 |
0.0449 USD |
49,272.3507 |
0.0444 USD |
0.0444 USD |
0.0454 USD |
0.0453 USD |