Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
58.9800 USD |
1,079.8240 QNT |
55.7500 USD |
55.3900 USD |
62.8100 USD |
61.2600 USD |
| 2022-07-03 |
54.8600 USD |
694.3803 QNT |
55.6100 USD |
53.5000 USD |
55.9500 USD |
55.6000 USD |
| 2022-07-02 |
54.4300 USD |
473.3773 QNT |
52.7400 USD |
52.3800 USD |
56.0200 USD |
55.5100 USD |
| 2022-07-01 |
53.6400 USD |
2,369.4563 QNT |
53.5300 USD |
50.5300 USD |
59.6300 USD |
52.5300 USD |
| 2022-06-30 |
51.2500 USD |
1,684.0601 QNT |
51.4400 USD |
48.7900 USD |
54.1000 USD |
51.8900 USD |
| 2022-06-29 |
54.6400 USD |
2,153.5103 QNT |
57.6600 USD |
52.5800 USD |
58.0700 USD |
53.0100 USD |
| 2022-06-28 |
58.7400 USD |
605.4384 QNT |
58.9500 USD |
56.8400 USD |
62.1100 USD |
58.7700 USD |
| 2022-06-27 |
59.7900 USD |
2,522.8167 QNT |
62.1100 USD |
57.7200 USD |
64.6900 USD |
59.8200 USD |
| 2022-06-26 |
63.5800 USD |
1,493.8894 QNT |
63.5700 USD |
61.0800 USD |
68.0000 USD |
62.5600 USD |
| 2022-06-25 |
62.6300 USD |
2,073.2548 QNT |
58.4000 USD |
57.2000 USD |
66.5300 USD |
64.0000 USD |
| 2022-06-24 |
56.8300 USD |
606.1647 QNT |
55.6800 USD |
54.4500 USD |
59.4600 USD |
58.7600 USD |
| 2022-06-23 |
54.6800 USD |
818.7322 QNT |
52.6900 USD |
52.6100 USD |
56.0500 USD |
55.5200 USD |
| 2022-06-22 |
55.8100 USD |
1,150.3034 QNT |
57.0500 USD |
52.3800 USD |
58.0000 USD |
53.0400 USD |
| 2022-06-21 |
58.1700 USD |
2,868.6319 QNT |
55.0900 USD |
54.7000 USD |
60.3500 USD |
57.1500 USD |
| 2022-06-20 |
55.4800 USD |
1,898.1024 QNT |
53.6700 USD |
51.4400 USD |
57.9100 USD |
55.0200 USD |
| 2022-06-19 |
50.8400 USD |
3,018.7942 QNT |
48.7200 USD |
46.3500 USD |
54.8900 USD |
54.5000 USD |
| 2022-06-18 |
48.0000 USD |
2,393.8366 QNT |
46.5700 USD |
43.0000 USD |
51.2900 USD |
48.1800 USD |
| 2022-06-17 |
45.0200 USD |
6,972.6355 QNT |
43.9600 USD |
42.4400 USD |
46.8500 USD |
46.5900 USD |
| 2022-06-16 |
46.5400 USD |
1,651.4276 QNT |
51.4700 USD |
42.6200 USD |
52.5200 USD |
44.4000 USD |
| 2022-06-15 |
47.8600 USD |
4,978.7443 QNT |
47.6100 USD |
42.8500 USD |
50.9600 USD |
50.8700 USD |
| 2022-06-14 |
48.5600 USD |
2,231.9778 QNT |
49.4400 USD |
45.3700 USD |
52.8200 USD |
46.6700 USD |
| 2022-06-13 |
44.9300 USD |
2,302.9981 QNT |
49.6100 USD |
41.0000 USD |
53.3600 USD |
46.0000 USD |
| 2022-06-12 |
53.1300 USD |
1,043.0268 QNT |
55.5200 USD |
49.8500 USD |
61.0400 USD |
49.8500 USD |
| 2022-06-11 |
56.6000 USD |
1,876.8599 QNT |
61.6500 USD |
55.3500 USD |
61.7700 USD |
56.3700 USD |
| 2022-06-10 |
61.3500 USD |
788.8145 QNT |
63.2100 USD |
60.1100 USD |
63.9600 USD |
61.1500 USD |
| 2022-06-09 |
64.0000 USD |
815.9382 QNT |
64.2100 USD |
62.9700 USD |
65.0500 USD |
63.2700 USD |
| 2022-06-08 |
64.9700 USD |
1,057.7766 QNT |
64.5600 USD |
63.2700 USD |
66.1000 USD |
64.6700 USD |
| 2022-06-07 |
65.0100 USD |
605.2118 QNT |
67.6300 USD |
63.9100 USD |
67.6300 USD |
64.2400 USD |
| 2022-06-06 |
67.0600 USD |
156.0067 QNT |
64.9000 USD |
64.9000 USD |
69.2600 USD |
67.6900 USD |
| 2022-06-05 |
65.9100 USD |
275.6919 QNT |
65.4400 USD |
64.3700 USD |
67.4500 USD |
65.2200 USD |
| 2022-06-04 |
64.8700 USD |
88.9517 QNT |
64.9200 USD |
63.9000 USD |
65.7800 USD |
65.5600 USD |
| 2022-06-03 |
66.2300 USD |
607.2560 QNT |
68.2400 USD |
64.4300 USD |
72.0500 USD |
65.8900 USD |
| 2022-06-02 |
68.2800 USD |
718.7742 QNT |
67.7900 USD |
65.5000 USD |
72.7800 USD |
68.8000 USD |
| 2022-06-01 |
69.2800 USD |
881.7826 QNT |
70.7400 USD |
65.8900 USD |
73.0100 USD |
67.3200 USD |
| 2022-05-31 |
71.8900 USD |
1,335.8863 QNT |
73.6200 USD |
69.4900 USD |
74.7000 USD |
71.6600 USD |
| 2022-05-30 |
70.2400 USD |
736.2773 QNT |
66.2000 USD |
66.1300 USD |
72.2400 USD |
72.0100 USD |
| 2022-05-29 |
66.8500 USD |
541.9715 QNT |
65.2500 USD |
64.2400 USD |
67.6000 USD |
66.3300 USD |
| 2022-05-28 |
64.4200 USD |
349.6340 QNT |
62.5800 USD |
61.7700 USD |
66.4400 USD |
64.9200 USD |
| 2022-05-27 |
62.9100 USD |
1,626.8657 QNT |
64.4400 USD |
60.0000 USD |
64.4800 USD |
62.6400 USD |
| 2022-05-26 |
65.1000 USD |
754.7654 QNT |
67.7800 USD |
61.4600 USD |
69.3900 USD |
64.7500 USD |
| 2022-05-25 |
67.4500 USD |
970.2184 QNT |
68.2400 USD |
65.5600 USD |
84.4700 USD |
67.7700 USD |
| 2022-05-24 |
67.6400 USD |
387.3101 QNT |
67.9000 USD |
65.5200 USD |
68.9600 USD |
68.9600 USD |
| 2022-05-23 |
70.6200 USD |
668.2489 QNT |
69.2700 USD |
69.2700 USD |
71.6000 USD |
71.4600 USD |
| 2022-05-22 |
67.5600 USD |
424.0080 QNT |
68.4500 USD |
67.2000 USD |
69.7800 USD |
68.3300 USD |
| 2022-05-21 |
67.3000 USD |
551.0779 QNT |
66.9200 USD |
65.5700 USD |
69.1400 USD |
68.0800 USD |
| 2022-05-20 |
67.6200 USD |
435.3233 QNT |
67.9200 USD |
65.2500 USD |
70.8800 USD |
66.7400 USD |
| 2022-05-19 |
66.3700 USD |
1,451.0618 QNT |
65.1200 USD |
63.2000 USD |
70.1800 USD |
67.5600 USD |
| 2022-05-18 |
69.3700 USD |
786.6297 QNT |
74.3000 USD |
64.2800 USD |
74.3000 USD |
64.8000 USD |
| 2022-05-17 |
73.1200 USD |
518.1987 QNT |
70.8800 USD |
70.6900 USD |
76.8200 USD |
75.1400 USD |
| 2022-05-16 |
71.8100 USD |
569.9631 QNT |
75.0600 USD |
69.2700 USD |
76.1100 USD |
71.9500 USD |