Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
104.7100 USD |
402.2870 QNT |
104.8100 USD |
104.0700 USD |
104.9900 USD |
104.9400 USD |
| 2025-06-14 |
106.9700 USD |
400.1797 QNT |
107.0000 USD |
106.0700 USD |
108.2000 USD |
106.4300 USD |
| 2025-06-13 |
105.9500 USD |
2,868.8860 QNT |
113.0000 USD |
102.7100 USD |
113.0000 USD |
105.8100 USD |
| 2025-06-12 |
115.7000 USD |
2,566.6985 QNT |
114.9800 USD |
113.8600 USD |
118.6300 USD |
117.8600 USD |
| 2025-06-11 |
120.4200 USD |
4,679.5173 QNT |
122.6500 USD |
116.9100 USD |
127.6600 USD |
117.3300 USD |
| 2025-06-10 |
122.5800 USD |
2,842.1316 QNT |
122.8300 USD |
121.2800 USD |
124.8800 USD |
122.6500 USD |
| 2025-06-09 |
120.7700 USD |
3,400.4210 QNT |
119.6000 USD |
116.7900 USD |
125.2500 USD |
123.6000 USD |
| 2025-06-08 |
115.9300 USD |
732.9972 QNT |
115.4400 USD |
113.6800 USD |
119.0800 USD |
119.0800 USD |
| 2025-06-07 |
115.9000 USD |
2,643.1632 QNT |
114.2400 USD |
114.2100 USD |
117.0200 USD |
115.9800 USD |
| 2025-06-06 |
113.0900 USD |
3,567.1493 QNT |
111.1900 USD |
108.6000 USD |
115.2400 USD |
112.0500 USD |
| 2025-06-05 |
115.4100 USD |
4,056.7189 QNT |
116.5600 USD |
110.6500 USD |
118.5300 USD |
111.8500 USD |
| 2025-06-04 |
115.7800 USD |
863.8900 QNT |
116.4000 USD |
113.7200 USD |
117.6000 USD |
114.9800 USD |
| 2025-06-03 |
109.8600 USD |
965.2912 QNT |
107.7800 USD |
107.7100 USD |
110.5000 USD |
110.3500 USD |
| 2025-06-02 |
105.3500 USD |
634.6242 QNT |
106.4400 USD |
104.3200 USD |
106.7100 USD |
105.4000 USD |
| 2025-06-01 |
109.0700 USD |
1,249.6110 QNT |
107.8300 USD |
106.8800 USD |
110.9000 USD |
107.6100 USD |
| 2025-05-31 |
106.4300 USD |
1,950.1252 QNT |
105.6100 USD |
103.2500 USD |
111.7300 USD |
110.7300 USD |
| 2025-05-30 |
109.1300 USD |
6,737.7175 QNT |
114.3400 USD |
105.5800 USD |
116.2600 USD |
105.7400 USD |
| 2025-05-29 |
116.2800 USD |
3,304.7153 QNT |
117.5300 USD |
112.1000 USD |
119.3700 USD |
113.9200 USD |
| 2025-05-28 |
115.7700 USD |
5,678.7501 QNT |
111.5600 USD |
111.5600 USD |
121.3900 USD |
117.2800 USD |
| 2025-05-27 |
109.1900 USD |
8,628.4856 QNT |
104.9000 USD |
103.0300 USD |
115.1900 USD |
111.5000 USD |
| 2025-05-26 |
95.7600 USD |
2,589.3081 QNT |
94.7100 USD |
93.7900 USD |
97.7200 USD |
96.0700 USD |
| 2025-05-25 |
94.6100 USD |
801.8047 QNT |
95.7300 USD |
92.7100 USD |
96.1300 USD |
93.8400 USD |
| 2025-05-24 |
96.6200 USD |
1,247.8068 QNT |
94.4100 USD |
94.3400 USD |
98.4000 USD |
96.6400 USD |
| 2025-05-23 |
97.0800 USD |
2,566.6191 QNT |
98.2400 USD |
93.7300 USD |
100.0000 USD |
97.1800 USD |
| 2025-05-22 |
99.1300 USD |
2,107.1789 QNT |
98.6700 USD |
97.4700 USD |
100.7300 USD |
98.0500 USD |
| 2025-05-21 |
97.9300 USD |
1,828.2584 QNT |
96.8600 USD |
95.9000 USD |
99.4600 USD |
98.4000 USD |
| 2025-05-20 |
94.8400 USD |
1,624.8044 QNT |
93.7300 USD |
93.3800 USD |
96.7000 USD |
95.7800 USD |
| 2025-05-19 |
91.9800 USD |
2,736.5432 QNT |
96.9900 USD |
89.9400 USD |
97.0200 USD |
92.8400 USD |
| 2025-05-18 |
95.5900 USD |
3,237.8515 QNT |
91.3600 USD |
91.3600 USD |
99.2700 USD |
96.5400 USD |
| 2025-05-17 |
91.1200 USD |
3,310.2429 QNT |
92.0000 USD |
89.6200 USD |
94.2500 USD |
91.2900 USD |
| 2025-05-16 |
94.9300 USD |
2,573.3363 QNT |
95.9800 USD |
93.2800 USD |
96.7700 USD |
93.8000 USD |
| 2025-05-15 |
99.0700 USD |
4,990.3994 QNT |
100.2000 USD |
95.7800 USD |
101.3700 USD |
97.1800 USD |
| 2025-05-14 |
98.1600 USD |
2,778.8046 QNT |
98.6100 USD |
96.5700 USD |
100.3700 USD |
97.1800 USD |
| 2025-05-13 |
96.6400 USD |
3,747.4478 QNT |
98.2300 USD |
92.9200 USD |
100.3500 USD |
99.4300 USD |
| 2025-05-12 |
99.2500 USD |
4,837.8110 QNT |
99.0100 USD |
94.2600 USD |
103.9100 USD |
95.4700 USD |
| 2025-05-11 |
97.9500 USD |
3,472.8544 QNT |
101.7500 USD |
96.0300 USD |
102.1700 USD |
97.7100 USD |
| 2025-05-10 |
96.8200 USD |
3,327.5928 QNT |
95.3200 USD |
93.4700 USD |
101.8000 USD |
101.0900 USD |
| 2025-05-09 |
95.1300 USD |
4,302.3055 QNT |
95.5700 USD |
93.3200 USD |
98.5100 USD |
94.4600 USD |
| 2025-05-08 |
94.0400 USD |
8,047.0540 QNT |
90.1900 USD |
90.1900 USD |
96.4400 USD |
95.5600 USD |
| 2025-05-07 |
89.3400 USD |
5,005.6684 QNT |
87.2000 USD |
86.7000 USD |
92.8400 USD |
88.5300 USD |
| 2025-05-06 |
84.0700 USD |
2,073.0177 QNT |
84.4800 USD |
81.2100 USD |
87.3600 USD |
85.5300 USD |
| 2025-05-05 |
86.9400 USD |
1,429.3767 QNT |
90.2200 USD |
84.9600 USD |
90.4000 USD |
88.0500 USD |
| 2025-05-04 |
85.4500 USD |
1,361.6126 QNT |
84.2500 USD |
84.0900 USD |
87.7700 USD |
87.0200 USD |
| 2025-05-03 |
84.7400 USD |
1,621.7041 QNT |
85.1000 USD |
82.5700 USD |
85.9500 USD |
85.8500 USD |
| 2025-05-02 |
83.8100 USD |
4,927.1769 QNT |
82.4800 USD |
81.6800 USD |
90.0500 USD |
83.9800 USD |
| 2025-05-01 |
78.6700 USD |
2,508.0510 QNT |
75.3400 USD |
75.3400 USD |
82.4000 USD |
81.6100 USD |
| 2025-04-30 |
74.7900 USD |
740.3592 QNT |
75.0700 USD |
72.9200 USD |
75.8700 USD |
75.1400 USD |
| 2025-04-29 |
76.2200 USD |
648.5749 QNT |
76.0000 USD |
75.1000 USD |
76.9800 USD |
76.2600 USD |
| 2025-04-28 |
75.6500 USD |
1,219.2816 QNT |
74.1400 USD |
72.6200 USD |
77.4600 USD |
75.7100 USD |
| 2025-04-27 |
74.2100 USD |
2,384.2662 QNT |
77.1400 USD |
72.8500 USD |
77.5400 USD |
74.5700 USD |