Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
61.0000 USD |
1,383.2187 QNT |
61.1200 USD |
60.3200 USD |
61.8400 USD |
61.3300 USD |
| 2026-09-16 |
59.9800 USD |
5,848.9833 QNT |
61.2600 USD |
58.7100 USD |
61.2800 USD |
61.0800 USD |
| 2026-09-15 |
62.5500 USD |
4,465.4666 QNT |
64.6200 USD |
60.6300 USD |
65.0100 USD |
61.1600 USD |
| 2026-09-14 |
64.1400 USD |
6,924.7426 QNT |
63.1300 USD |
62.2000 USD |
66.6000 USD |
64.6600 USD |
| 2026-09-13 |
64.2000 USD |
3,932.3321 QNT |
63.8800 USD |
62.8700 USD |
65.5400 USD |
62.9500 USD |
| 2026-09-12 |
64.0900 USD |
2,123.1870 QNT |
63.3600 USD |
63.3600 USD |
64.7300 USD |
63.7300 USD |
| 2026-09-11 |
64.6200 USD |
5,882.9530 QNT |
64.5300 USD |
62.8200 USD |
65.9800 USD |
63.4700 USD |
| 2026-09-10 |
66.0700 USD |
3,231.2059 QNT |
67.1700 USD |
64.5400 USD |
68.0900 USD |
64.6300 USD |
| 2026-09-09 |
67.8100 USD |
3,732.5573 QNT |
67.2100 USD |
66.2000 USD |
69.8700 USD |
66.9600 USD |
| 2026-09-08 |
67.1800 USD |
5,241.8963 QNT |
66.6200 USD |
65.5600 USD |
68.9200 USD |
67.0000 USD |
| 2026-09-07 |
66.0800 USD |
6,861.8947 QNT |
67.0600 USD |
65.0800 USD |
67.1600 USD |
66.2500 USD |
| 2026-09-06 |
65.9700 USD |
4,587.8954 QNT |
64.8400 USD |
64.8300 USD |
67.1800 USD |
66.7000 USD |
| 2026-09-05 |
64.2300 USD |
1,864.1082 QNT |
63.6400 USD |
63.4600 USD |
65.4500 USD |
65.0100 USD |
| 2026-09-04 |
65.1700 USD |
5,354.3196 QNT |
65.4400 USD |
63.4500 USD |
67.3900 USD |
63.5700 USD |
| 2026-09-03 |
65.2900 USD |
4,055.0707 QNT |
64.4600 USD |
64.0200 USD |
66.2300 USD |
65.2600 USD |
| 2026-09-02 |
64.4400 USD |
9,900.3794 QNT |
63.6300 USD |
62.9400 USD |
66.3600 USD |
64.5500 USD |
| 2026-09-01 |
63.0500 USD |
5,632.3536 QNT |
61.4900 USD |
60.8100 USD |
64.3800 USD |
63.8300 USD |
| 2026-08-31 |
61.5400 USD |
4,115.1210 QNT |
60.0500 USD |
59.8400 USD |
62.8900 USD |
60.9800 USD |
| 2026-08-30 |
61.5400 USD |
2,400.1380 QNT |
61.5300 USD |
59.5100 USD |
62.1500 USD |
59.5500 USD |
| 2026-08-29 |
61.2800 USD |
1,353.7021 QNT |
61.1300 USD |
60.9000 USD |
61.7300 USD |
61.5400 USD |
| 2026-08-28 |
61.7700 USD |
4,096.3900 QNT |
63.2000 USD |
60.4200 USD |
63.5900 USD |
61.1900 USD |
| 2026-08-27 |
63.0200 USD |
4,165.6926 QNT |
63.1700 USD |
62.1600 USD |
63.7600 USD |
63.3200 USD |
| 2026-08-26 |
62.2500 USD |
3,877.7067 QNT |
63.2300 USD |
60.7500 USD |
63.7800 USD |
63.1000 USD |
| 2026-08-25 |
64.8400 USD |
3,195.5976 QNT |
64.3800 USD |
62.8800 USD |
66.3800 USD |
63.3200 USD |
| 2026-08-24 |
64.6300 USD |
3,321.5339 QNT |
64.8900 USD |
63.5600 USD |
65.5600 USD |
64.4500 USD |
| 2026-08-23 |
63.6100 USD |
4,850.8356 QNT |
63.2700 USD |
62.2900 USD |
65.6500 USD |
64.8100 USD |
| 2026-08-22 |
64.6800 USD |
6,742.3056 QNT |
66.6300 USD |
62.4100 USD |
68.5600 USD |
63.3500 USD |
| 2026-08-21 |
63.8400 USD |
7,393.5440 QNT |
62.2800 USD |
61.4900 USD |
66.8700 USD |
66.7300 USD |
| 2026-08-20 |
61.2600 USD |
4,461.9437 QNT |
58.8900 USD |
58.6900 USD |
62.5800 USD |
62.1000 USD |
| 2026-08-19 |
57.6100 USD |
3,767.6051 QNT |
55.8600 USD |
55.7400 USD |
59.2200 USD |
58.7700 USD |
| 2026-08-18 |
56.0000 USD |
3,241.3304 QNT |
56.8600 USD |
55.5100 USD |
56.9400 USD |
55.8600 USD |
| 2026-08-17 |
56.4400 USD |
7,403.9371 QNT |
56.7800 USD |
55.4300 USD |
57.7700 USD |
56.8600 USD |
| 2026-08-16 |
57.1300 USD |
1,491.7690 QNT |
57.7100 USD |
56.2300 USD |
57.8000 USD |
56.9000 USD |
| 2026-08-15 |
58.0500 USD |
2,150.5723 QNT |
58.1200 USD |
57.5800 USD |
58.5500 USD |
57.7500 USD |
| 2026-08-14 |
58.1700 USD |
2,655.7628 QNT |
59.1300 USD |
57.7600 USD |
59.1700 USD |
58.1800 USD |
| 2026-08-13 |
58.1900 USD |
2,878.9038 QNT |
58.3800 USD |
57.5500 USD |
59.1600 USD |
59.1000 USD |
| 2026-08-12 |
58.4900 USD |
1,800.8489 QNT |
58.0400 USD |
57.4400 USD |
59.5300 USD |
58.3000 USD |
| 2026-08-11 |
57.6600 USD |
2,444.5977 QNT |
58.0500 USD |
56.6500 USD |
58.8300 USD |
57.9900 USD |
| 2026-08-10 |
57.9700 USD |
2,139.5087 QNT |
58.2900 USD |
57.3000 USD |
58.7000 USD |
58.0700 USD |
| 2026-08-09 |
58.6400 USD |
2,847.6637 QNT |
59.0700 USD |
57.9900 USD |
59.3100 USD |
57.9900 USD |
| 2026-08-08 |
59.1600 USD |
3,542.2135 QNT |
59.9300 USD |
58.5100 USD |
60.0700 USD |
59.2300 USD |
| 2026-08-07 |
59.3400 USD |
2,161.4794 QNT |
59.4500 USD |
58.8900 USD |
60.0400 USD |
59.8500 USD |
| 2026-08-06 |
59.5200 USD |
2,765.6413 QNT |
59.6600 USD |
59.1200 USD |
60.0900 USD |
59.3300 USD |
| 2026-08-05 |
60.0700 USD |
1,738.2587 QNT |
61.2300 USD |
59.3100 USD |
61.2700 USD |
59.6800 USD |
| 2026-08-04 |
60.2400 USD |
4,164.5742 QNT |
59.6200 USD |
59.5000 USD |
61.2400 USD |
61.2300 USD |
| 2026-08-03 |
59.8000 USD |
2,557.9985 QNT |
60.3900 USD |
59.2700 USD |
60.6200 USD |
59.5900 USD |
| 2026-08-02 |
60.6200 USD |
1,886.5308 QNT |
61.1300 USD |
59.8300 USD |
61.9700 USD |
60.4000 USD |
| 2026-08-01 |
61.9100 USD |
2,971.0388 QNT |
60.2300 USD |
60.2300 USD |
62.9500 USD |
61.1700 USD |
| 2026-07-31 |
60.1300 USD |
5,473.5376 QNT |
60.6400 USD |
59.5300 USD |
61.0600 USD |
60.1200 USD |
| 2026-07-30 |
60.7100 USD |
1,713.5812 QNT |
60.7200 USD |
60.1900 USD |
61.2300 USD |
60.7200 USD |