Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
66.9100 USD |
7,635.2553 QNT |
65.9500 USD |
65.7300 USD |
67.8000 USD |
66.5100 USD |
| 2026-02-03 |
67.8700 USD |
5,433.8093 QNT |
68.2700 USD |
66.6000 USD |
68.6200 USD |
67.5600 USD |
| 2026-02-02 |
68.0800 USD |
15,190.5234 QNT |
68.0700 USD |
65.5100 USD |
70.0000 USD |
68.1500 USD |
| 2026-02-01 |
69.8000 USD |
3,919.5170 QNT |
68.8600 USD |
68.7600 USD |
71.2200 USD |
69.8600 USD |
| 2026-01-31 |
69.5400 USD |
256.0708 QNT |
69.9600 USD |
68.8100 USD |
70.0700 USD |
69.1900 USD |
| 2026-01-30 |
70.9300 USD |
3,008.2173 QNT |
72.4300 USD |
69.6900 USD |
72.4600 USD |
71.8600 USD |
| 2026-01-29 |
75.9600 USD |
4,367.0550 QNT |
77.2500 USD |
73.8000 USD |
77.3000 USD |
74.2600 USD |
| 2026-01-28 |
79.5600 USD |
13,741.9411 QNT |
82.1500 USD |
76.9700 USD |
82.3000 USD |
77.2100 USD |
| 2026-01-27 |
75.7700 USD |
6,369.1131 QNT |
74.3100 USD |
72.8500 USD |
78.6000 USD |
78.2600 USD |
| 2026-01-26 |
75.3300 USD |
6,073.9673 QNT |
73.2600 USD |
72.8300 USD |
78.0900 USD |
75.0100 USD |
| 2026-01-25 |
76.3200 USD |
2,795.0586 QNT |
79.1500 USD |
73.2500 USD |
79.1500 USD |
73.4800 USD |
| 2026-01-24 |
78.9500 USD |
772.3410 QNT |
79.4900 USD |
77.9100 USD |
80.0700 USD |
78.2700 USD |
| 2026-01-23 |
80.2600 USD |
2,953.1110 QNT |
81.8900 USD |
78.3500 USD |
82.5200 USD |
80.1500 USD |
| 2026-01-22 |
80.5500 USD |
3,023.2381 QNT |
80.7000 USD |
78.9600 USD |
82.2400 USD |
80.0900 USD |
| 2026-01-21 |
78.5500 USD |
2,420.2810 QNT |
76.4000 USD |
76.3900 USD |
80.3000 USD |
77.7200 USD |
| 2026-01-20 |
82.2000 USD |
2,946.3306 QNT |
82.3900 USD |
80.1600 USD |
85.8900 USD |
80.5500 USD |
| 2026-01-19 |
81.0700 USD |
8,263.3078 QNT |
79.2000 USD |
76.7000 USD |
85.4400 USD |
80.8400 USD |
| 2026-01-18 |
81.8600 USD |
4,191.3614 QNT |
84.3700 USD |
80.0000 USD |
85.1300 USD |
82.4700 USD |
| 2026-01-17 |
83.0300 USD |
8,287.4978 QNT |
78.4400 USD |
78.3400 USD |
86.5200 USD |
81.3100 USD |
| 2026-01-16 |
73.6900 USD |
529.6957 QNT |
73.7000 USD |
73.2700 USD |
74.3100 USD |
73.8300 USD |
| 2026-01-15 |
74.9500 USD |
2,488.0435 QNT |
74.6300 USD |
72.7300 USD |
76.2300 USD |
75.4300 USD |
| 2026-01-14 |
76.2800 USD |
966.3651 QNT |
77.2300 USD |
75.4100 USD |
77.5900 USD |
75.4100 USD |
| 2026-01-13 |
75.1400 USD |
6,220.0770 QNT |
72.6100 USD |
72.1300 USD |
78.7200 USD |
76.9000 USD |
| 2026-01-12 |
73.9900 USD |
6,848.3369 QNT |
74.3800 USD |
72.1100 USD |
75.4500 USD |
72.8900 USD |
| 2026-01-11 |
75.9600 USD |
1,320.6884 QNT |
74.1100 USD |
74.0500 USD |
77.0300 USD |
75.9400 USD |
| 2026-01-10 |
74.0600 USD |
1,576.2229 QNT |
75.0400 USD |
73.6200 USD |
75.0400 USD |
74.3000 USD |
| 2026-01-09 |
74.9600 USD |
3,086.1831 QNT |
74.8000 USD |
73.9300 USD |
76.0600 USD |
74.7400 USD |
| 2026-01-08 |
74.8000 USD |
3,394.7281 QNT |
75.3200 USD |
73.3700 USD |
76.3600 USD |
74.8200 USD |
| 2026-01-07 |
76.4800 USD |
3,217.6918 QNT |
79.1700 USD |
74.6200 USD |
79.5100 USD |
75.5400 USD |
| 2026-01-06 |
79.1300 USD |
1,622.9282 QNT |
79.2300 USD |
78.0800 USD |
80.2600 USD |
79.5200 USD |
| 2026-01-05 |
77.5900 USD |
2,787.4908 QNT |
78.1000 USD |
76.8900 USD |
79.3500 USD |
77.4500 USD |
| 2026-01-04 |
79.9700 USD |
1,454.7462 QNT |
79.4400 USD |
79.2500 USD |
80.5000 USD |
79.7800 USD |
| 2026-01-03 |
80.2000 USD |
1,879.0144 QNT |
79.1400 USD |
78.8500 USD |
81.9800 USD |
79.9200 USD |
| 2026-01-02 |
76.4900 USD |
1,324.6308 QNT |
75.6800 USD |
74.6100 USD |
77.7600 USD |
76.3900 USD |
| 2026-01-01 |
69.6800 USD |
11,296.0605 QNT |
69.5900 USD |
67.1000 USD |
75.7000 USD |
74.2100 USD |
| 2025-12-31 |
70.0400 USD |
4,564.1008 QNT |
70.1700 USD |
69.0000 USD |
71.0800 USD |
69.3700 USD |
| 2025-12-30 |
71.0100 USD |
4,534.4623 QNT |
70.6300 USD |
69.1900 USD |
78.0000 USD |
71.3400 USD |
| 2025-12-29 |
72.4800 USD |
5,644.0461 QNT |
73.0000 USD |
70.2500 USD |
78.7000 USD |
71.0900 USD |
| 2025-12-28 |
73.6600 USD |
1,157.0694 QNT |
74.7300 USD |
71.7300 USD |
74.9400 USD |
73.1300 USD |
| 2025-12-27 |
71.6800 USD |
834.4198 QNT |
72.2900 USD |
71.0000 USD |
72.4100 USD |
71.0900 USD |
| 2025-12-26 |
73.2100 USD |
514.1851 QNT |
72.3700 USD |
72.0100 USD |
74.5100 USD |
73.1000 USD |
| 2025-12-25 |
74.0400 USD |
436.3997 QNT |
73.7800 USD |
73.5600 USD |
74.5700 USD |
73.6400 USD |
| 2025-12-24 |
74.0400 USD |
1,691.1615 QNT |
75.3700 USD |
73.1400 USD |
76.0800 USD |
73.7200 USD |
| 2025-12-23 |
75.1600 USD |
1,338.9255 QNT |
74.9900 USD |
73.9000 USD |
76.6200 USD |
75.3500 USD |
| 2025-12-22 |
77.3700 USD |
1,437.4314 QNT |
77.2700 USD |
76.5400 USD |
78.4500 USD |
77.1400 USD |
| 2025-12-21 |
76.9300 USD |
2,099.1029 QNT |
75.7200 USD |
75.4700 USD |
79.0100 USD |
76.1600 USD |
| 2025-12-20 |
74.4000 USD |
1,653.3816 QNT |
74.3000 USD |
73.3100 USD |
76.2300 USD |
75.3900 USD |
| 2025-12-19 |
73.9400 USD |
2,208.6130 QNT |
72.2200 USD |
71.7900 USD |
75.3700 USD |
74.1400 USD |
| 2025-12-18 |
74.0000 USD |
903.1656 QNT |
74.5500 USD |
73.3500 USD |
74.9000 USD |
73.3900 USD |
| 2025-12-17 |
77.6900 USD |
1,660.0856 QNT |
78.2800 USD |
76.8900 USD |
79.7200 USD |
77.7800 USD |