Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
122.9200 EUR |
1,378.3582 QNT |
123.1100 EUR |
116.2500 EUR |
127.5000 EUR |
124.1900 EUR |
| 2022-09-25 |
120.6600 EUR |
209.5301 QNT |
118.0800 EUR |
116.1700 EUR |
123.1100 EUR |
121.8300 EUR |
| 2022-09-24 |
120.8900 EUR |
1,455.7735 QNT |
114.0100 EUR |
106.0600 EUR |
127.7900 EUR |
117.3000 EUR |
| 2022-09-23 |
108.7100 EUR |
775.8578 QNT |
106.5800 EUR |
105.4500 EUR |
112.4300 EUR |
112.0300 EUR |
| 2022-09-22 |
105.3900 EUR |
279.1498 QNT |
102.8200 EUR |
102.8200 EUR |
106.9900 EUR |
105.8400 EUR |
| 2022-09-21 |
104.4300 EUR |
743.6553 QNT |
101.7500 EUR |
100.0100 EUR |
108.8100 EUR |
100.8200 EUR |
| 2022-09-20 |
106.0000 EUR |
296.5644 QNT |
106.7700 EUR |
101.5400 EUR |
110.0000 EUR |
102.5000 EUR |
| 2022-09-19 |
101.7800 EUR |
519.7469 QNT |
104.6200 EUR |
95.2800 EUR |
107.8900 EUR |
107.8500 EUR |
| 2022-09-18 |
106.5900 EUR |
367.7637 QNT |
109.2400 EUR |
102.3200 EUR |
110.9300 EUR |
102.5000 EUR |
| 2022-09-17 |
108.3800 EUR |
320.2717 QNT |
107.1300 EUR |
105.3200 EUR |
111.5400 EUR |
109.8100 EUR |
| 2022-09-16 |
103.5800 EUR |
588.3397 QNT |
102.5000 EUR |
100.3700 EUR |
109.0000 EUR |
107.6200 EUR |
| 2022-09-15 |
100.3600 EUR |
611.4133 QNT |
99.5000 EUR |
95.5000 EUR |
107.5900 EUR |
106.4700 EUR |
| 2022-09-14 |
99.5400 EUR |
405.7439 QNT |
98.0900 EUR |
96.7100 EUR |
100.7800 EUR |
99.1700 EUR |
| 2022-09-13 |
100.0400 EUR |
1,228.1020 QNT |
104.3700 EUR |
97.1700 EUR |
105.2500 EUR |
98.4100 EUR |
| 2022-09-12 |
107.0600 EUR |
421.5964 QNT |
106.7900 EUR |
102.5800 EUR |
109.8800 EUR |
104.2500 EUR |
| 2022-09-11 |
104.4500 EUR |
229.9238 QNT |
105.0400 EUR |
102.5000 EUR |
109.1800 EUR |
107.7000 EUR |
| 2022-09-10 |
102.4600 EUR |
266.8436 QNT |
102.3400 EUR |
99.4000 EUR |
105.0000 EUR |
103.1400 EUR |
| 2022-09-09 |
104.6100 EUR |
559.7247 QNT |
102.0000 EUR |
102.0000 EUR |
107.3100 EUR |
103.0000 EUR |
| 2022-09-08 |
98.9400 EUR |
411.3759 QNT |
96.2000 EUR |
95.3100 EUR |
103.9000 EUR |
103.9000 EUR |
| 2022-09-07 |
92.0100 EUR |
838.5112 QNT |
91.7700 EUR |
88.8000 EUR |
98.7800 EUR |
97.5100 EUR |
| 2022-09-06 |
91.5100 EUR |
377.2954 QNT |
93.0800 EUR |
88.0000 EUR |
95.3300 EUR |
90.5200 EUR |
| 2022-09-05 |
93.4900 EUR |
1,003.3978 QNT |
96.2500 EUR |
93.0000 EUR |
96.2700 EUR |
93.7200 EUR |
| 2022-09-04 |
94.8700 EUR |
300.6315 QNT |
94.2000 EUR |
93.9700 EUR |
96.7500 EUR |
96.0400 EUR |
| 2022-09-03 |
93.9700 EUR |
200.1845 QNT |
93.0900 EUR |
92.6100 EUR |
94.6700 EUR |
94.2500 EUR |
| 2022-09-02 |
94.3900 EUR |
1,431.0352 QNT |
95.5000 EUR |
92.1600 EUR |
96.2600 EUR |
92.7500 EUR |
| 2022-09-01 |
95.4700 EUR |
391.7491 QNT |
95.9900 EUR |
93.8000 EUR |
96.9100 EUR |
95.6300 EUR |
| 2022-08-31 |
96.7500 EUR |
363.9607 QNT |
96.3000 EUR |
95.4900 EUR |
100.3500 EUR |
96.1900 EUR |
| 2022-08-30 |
97.3100 EUR |
874.7394 QNT |
101.6500 EUR |
94.0300 EUR |
101.6500 EUR |
96.7400 EUR |
| 2022-08-29 |
98.0700 EUR |
482.8401 QNT |
93.1000 EUR |
92.9300 EUR |
101.3400 EUR |
99.7900 EUR |
| 2022-08-28 |
96.3100 EUR |
312.2665 QNT |
94.9600 EUR |
94.0500 EUR |
99.5900 EUR |
95.6500 EUR |
| 2022-08-27 |
98.4300 EUR |
514.2491 QNT |
98.4200 EUR |
93.8900 EUR |
100.5300 EUR |
94.2500 EUR |
| 2022-08-26 |
102.1400 EUR |
583.8149 QNT |
106.1700 EUR |
96.4300 EUR |
106.4200 EUR |
97.2400 EUR |
| 2022-08-25 |
110.5500 EUR |
1,084.1437 QNT |
108.3400 EUR |
108.3400 EUR |
112.0800 EUR |
108.5900 EUR |
| 2022-08-24 |
110.7300 EUR |
132.1079 QNT |
110.0900 EUR |
109.1100 EUR |
112.6800 EUR |
111.9500 EUR |
| 2022-08-23 |
109.3400 EUR |
167.2890 QNT |
108.1800 EUR |
106.2700 EUR |
112.0000 EUR |
109.2700 EUR |
| 2022-08-22 |
108.4300 EUR |
993.8304 QNT |
110.8900 EUR |
104.0000 EUR |
112.4700 EUR |
105.6000 EUR |
| 2022-08-21 |
111.8400 EUR |
482.3610 QNT |
105.2000 EUR |
105.2000 EUR |
116.2300 EUR |
109.0800 EUR |
| 2022-08-20 |
103.1100 EUR |
455.8360 QNT |
100.4200 EUR |
98.7300 EUR |
105.2500 EUR |
105.0500 EUR |
| 2022-08-19 |
101.2300 EUR |
4,191.6500 QNT |
107.5800 EUR |
99.1100 EUR |
107.5800 EUR |
100.0000 EUR |
| 2022-08-18 |
111.9200 EUR |
304.8341 QNT |
108.2600 EUR |
108.2600 EUR |
120.0000 EUR |
109.9800 EUR |
| 2022-08-17 |
112.9900 EUR |
951.6844 QNT |
114.2700 EUR |
106.6900 EUR |
120.8900 EUR |
108.5100 EUR |
| 2022-08-16 |
114.6600 EUR |
5,665.9035 QNT |
111.5200 EUR |
110.0000 EUR |
116.4800 EUR |
114.8200 EUR |
| 2022-08-15 |
115.0700 EUR |
2,773.1794 QNT |
118.2800 EUR |
111.3000 EUR |
120.1700 EUR |
112.4700 EUR |
| 2022-08-14 |
120.1200 EUR |
676.7151 QNT |
124.6800 EUR |
113.8400 EUR |
127.8900 EUR |
116.2400 EUR |
| 2022-08-13 |
124.1700 EUR |
216.3910 QNT |
124.9800 EUR |
122.3800 EUR |
125.2300 EUR |
123.5800 EUR |
| 2022-08-12 |
121.2900 EUR |
1,381.1309 QNT |
120.3000 EUR |
120.0000 EUR |
123.0000 EUR |
122.0900 EUR |
| 2022-08-11 |
121.0300 EUR |
3,163.3793 QNT |
125.1500 EUR |
120.0000 EUR |
126.7300 EUR |
120.3000 EUR |
| 2022-08-10 |
122.6600 EUR |
902.5801 QNT |
120.0700 EUR |
117.0800 EUR |
125.8200 EUR |
125.1800 EUR |
| 2022-08-09 |
121.4800 EUR |
435.8078 QNT |
125.2100 EUR |
117.5700 EUR |
126.8700 EUR |
122.6500 EUR |
| 2022-08-08 |
128.1100 EUR |
1,144.6661 QNT |
125.5000 EUR |
123.4300 EUR |
137.7300 EUR |
126.1400 EUR |