Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
84.3500 EUR |
374.9199 QNT |
84.3300 EUR |
83.1900 EUR |
85.3100 EUR |
83.1900 EUR |
| 2024-06-02 |
84.6800 EUR |
377.5186 QNT |
84.4500 EUR |
83.6400 EUR |
85.3000 EUR |
84.5700 EUR |
| 2024-06-01 |
83.1400 EUR |
119.8928 QNT |
83.4500 EUR |
82.9400 EUR |
83.4500 EUR |
83.1300 EUR |
| 2024-05-31 |
83.4400 EUR |
489.8368 QNT |
83.3600 EUR |
82.2600 EUR |
84.9500 EUR |
83.6500 EUR |
| 2024-05-30 |
83.8500 EUR |
639.3032 QNT |
85.2000 EUR |
82.6300 EUR |
85.2000 EUR |
83.6200 EUR |
| 2024-05-29 |
84.3600 EUR |
1,015.1992 QNT |
84.6500 EUR |
83.8300 EUR |
85.0300 EUR |
84.3000 EUR |
| 2024-05-28 |
83.9600 EUR |
1,394.6522 QNT |
84.9400 EUR |
82.8200 EUR |
85.0400 EUR |
84.6000 EUR |
| 2024-05-27 |
85.3900 EUR |
897.3828 QNT |
85.3000 EUR |
84.6600 EUR |
86.8800 EUR |
85.7000 EUR |
| 2024-05-26 |
85.5400 EUR |
676.2952 QNT |
86.8100 EUR |
84.4400 EUR |
86.8100 EUR |
84.5900 EUR |
| 2024-05-25 |
88.1600 EUR |
1,814.9206 QNT |
86.7400 EUR |
86.1800 EUR |
99.5000 EUR |
86.7900 EUR |
| 2024-05-24 |
86.1500 EUR |
1,577.0646 QNT |
87.3500 EUR |
84.9000 EUR |
87.8800 EUR |
86.8600 EUR |
| 2024-05-23 |
86.5600 EUR |
1,117.5674 QNT |
89.2200 EUR |
84.4100 EUR |
89.9100 EUR |
86.8500 EUR |
| 2024-05-22 |
90.0000 EUR |
528.6512 QNT |
90.1800 EUR |
88.8300 EUR |
91.4700 EUR |
89.6500 EUR |
| 2024-05-21 |
91.7200 EUR |
909.5680 QNT |
92.7600 EUR |
89.5400 EUR |
94.5800 EUR |
89.7200 EUR |
| 2024-05-20 |
89.9600 EUR |
460.6430 QNT |
87.0100 EUR |
86.4100 EUR |
93.4200 EUR |
92.9800 EUR |
| 2024-05-19 |
88.0000 EUR |
98.8393 QNT |
90.2400 EUR |
87.1100 EUR |
90.2400 EUR |
87.2500 EUR |
| 2024-05-18 |
90.4600 EUR |
276.3561 QNT |
89.6600 EUR |
89.6200 EUR |
92.7300 EUR |
90.3000 EUR |
| 2024-05-17 |
87.6900 EUR |
665.1753 QNT |
86.9100 EUR |
86.1000 EUR |
90.4500 EUR |
90.1600 EUR |
| 2024-05-16 |
88.0700 EUR |
517.2952 QNT |
88.8800 EUR |
87.0000 EUR |
88.9000 EUR |
87.2000 EUR |
| 2024-05-15 |
87.9800 EUR |
844.9869 QNT |
85.8900 EUR |
85.2900 EUR |
89.1700 EUR |
88.0700 EUR |
| 2024-05-14 |
86.3000 EUR |
322.8356 QNT |
89.0400 EUR |
85.0000 EUR |
89.0400 EUR |
86.0200 EUR |
| 2024-05-13 |
87.3200 EUR |
400.5797 QNT |
87.6800 EUR |
84.9900 EUR |
89.8100 EUR |
89.1100 EUR |
| 2024-05-12 |
87.7400 EUR |
649.0788 QNT |
88.9500 EUR |
86.7500 EUR |
89.2000 EUR |
87.0200 EUR |
| 2024-05-11 |
89.4500 EUR |
225.7248 QNT |
89.8600 EUR |
88.5500 EUR |
90.4500 EUR |
88.5500 EUR |
| 2024-05-10 |
90.7000 EUR |
513.2980 QNT |
91.8300 EUR |
88.3900 EUR |
92.7600 EUR |
89.5400 EUR |
| 2024-05-09 |
90.9800 EUR |
547.8796 QNT |
90.4500 EUR |
89.5500 EUR |
92.2600 EUR |
91.9200 EUR |
| 2024-05-08 |
90.4500 EUR |
502.9990 QNT |
89.7200 EUR |
88.8200 EUR |
91.7900 EUR |
89.5800 EUR |
| 2024-05-07 |
92.6200 EUR |
449.6767 QNT |
91.8100 EUR |
89.8600 EUR |
93.7000 EUR |
89.8800 EUR |
| 2024-05-06 |
93.7500 EUR |
521.8483 QNT |
93.9100 EUR |
90.9600 EUR |
96.3300 EUR |
91.2500 EUR |
| 2024-05-05 |
94.0700 EUR |
299.6577 QNT |
95.2300 EUR |
93.2800 EUR |
95.5300 EUR |
93.6000 EUR |
| 2024-05-04 |
96.9500 EUR |
211.9335 QNT |
98.5000 EUR |
94.6900 EUR |
98.9700 EUR |
94.9200 EUR |
| 2024-05-03 |
99.5500 EUR |
1,137.1555 QNT |
94.9000 EUR |
94.5100 EUR |
114.5000 EUR |
98.5500 EUR |
| 2024-05-02 |
95.1500 EUR |
841.1488 QNT |
93.4600 EUR |
92.7500 EUR |
96.6700 EUR |
95.5600 EUR |
| 2024-05-01 |
90.9700 EUR |
1,184.5453 QNT |
93.4200 EUR |
87.9800 EUR |
95.4000 EUR |
93.8700 EUR |
| 2024-04-30 |
94.0200 EUR |
681.8155 QNT |
96.0300 EUR |
90.1200 EUR |
97.4100 EUR |
93.1100 EUR |
| 2024-04-29 |
95.6500 EUR |
355.8799 QNT |
95.2100 EUR |
93.8700 EUR |
97.1600 EUR |
95.4400 EUR |
| 2024-04-28 |
97.6400 EUR |
296.8551 QNT |
97.4400 EUR |
96.2700 EUR |
99.8800 EUR |
96.5800 EUR |
| 2024-04-27 |
97.6900 EUR |
225.3460 QNT |
99.7100 EUR |
95.7000 EUR |
99.8500 EUR |
97.7800 EUR |
| 2024-04-26 |
101.1200 EUR |
144.9361 QNT |
102.8300 EUR |
99.7100 EUR |
103.7200 EUR |
99.7800 EUR |
| 2024-04-25 |
100.5200 EUR |
304.7990 QNT |
101.2900 EUR |
98.5200 EUR |
102.5500 EUR |
102.3300 EUR |
| 2024-04-24 |
105.2300 EUR |
620.9137 QNT |
102.9900 EUR |
100.8000 EUR |
108.5000 EUR |
102.2800 EUR |
| 2024-04-23 |
100.4700 EUR |
564.5714 QNT |
101.9500 EUR |
98.9600 EUR |
102.2000 EUR |
101.0900 EUR |
| 2024-04-22 |
101.3600 EUR |
274.1452 QNT |
99.4800 EUR |
99.3000 EUR |
103.6600 EUR |
101.9100 EUR |
| 2024-04-21 |
101.1300 EUR |
188.0426 QNT |
102.5500 EUR |
98.8700 EUR |
102.9900 EUR |
99.8600 EUR |
| 2024-04-20 |
101.1800 EUR |
223.2735 QNT |
97.7400 EUR |
97.7300 EUR |
103.5000 EUR |
103.1700 EUR |
| 2024-04-19 |
99.9200 EUR |
211.3409 QNT |
99.5600 EUR |
96.4100 EUR |
102.4600 EUR |
99.8100 EUR |
| 2024-04-18 |
98.8700 EUR |
588.2979 QNT |
95.4400 EUR |
92.5100 EUR |
100.8600 EUR |
100.8100 EUR |
| 2024-04-17 |
96.4500 EUR |
349.7387 QNT |
98.2400 EUR |
93.7100 EUR |
98.2400 EUR |
95.2700 EUR |
| 2024-04-16 |
95.5000 EUR |
699.5764 QNT |
98.3800 EUR |
91.8300 EUR |
99.2100 EUR |
97.4200 EUR |
| 2024-04-15 |
102.6700 EUR |
1,753.1084 QNT |
98.5100 EUR |
95.8700 EUR |
107.8800 EUR |
97.4900 EUR |