Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
53.0900 EUR |
151.2392 QNT |
53.3200 EUR |
52.6600 EUR |
53.9100 EUR |
53.3200 EUR |
| 2026-09-16 |
51.9300 EUR |
1,580.1433 QNT |
52.5100 EUR |
51.0200 EUR |
53.3100 EUR |
53.1100 EUR |
| 2026-09-15 |
54.3600 EUR |
1,018.2489 QNT |
55.8900 EUR |
52.6500 EUR |
56.1900 EUR |
53.0500 EUR |
| 2026-09-14 |
55.5800 EUR |
1,945.3872 QNT |
54.3500 EUR |
53.7000 EUR |
59.0000 EUR |
55.9300 EUR |
| 2026-09-13 |
55.4400 EUR |
725.7537 QNT |
55.2200 EUR |
54.2700 EUR |
56.5000 EUR |
54.3500 EUR |
| 2026-09-12 |
55.3200 EUR |
559.0962 QNT |
54.6600 EUR |
54.6500 EUR |
55.8400 EUR |
54.9900 EUR |
| 2026-09-11 |
55.6500 EUR |
2,037.3482 QNT |
55.5800 EUR |
54.1700 EUR |
56.7400 EUR |
54.6200 EUR |
| 2026-09-10 |
56.7100 EUR |
859.8942 QNT |
57.6900 EUR |
55.7800 EUR |
58.1700 EUR |
55.9500 EUR |
| 2026-09-09 |
58.1400 EUR |
1,830.2179 QNT |
57.8300 EUR |
56.9600 EUR |
60.0300 EUR |
57.5600 EUR |
| 2026-09-08 |
57.9100 EUR |
1,458.3729 QNT |
57.3200 EUR |
56.4300 EUR |
59.2000 EUR |
57.6400 EUR |
| 2026-09-07 |
56.9500 EUR |
1,373.8839 QNT |
57.7200 EUR |
56.0000 EUR |
57.8300 EUR |
56.8800 EUR |
| 2026-09-06 |
56.7300 EUR |
802.1773 QNT |
55.8600 EUR |
55.8600 EUR |
57.8200 EUR |
57.4400 EUR |
| 2026-09-05 |
55.2600 EUR |
442.9474 QNT |
54.8200 EUR |
54.6600 EUR |
56.3900 EUR |
56.0200 EUR |
| 2026-09-04 |
56.1600 EUR |
1,122.9975 QNT |
56.1700 EUR |
54.6900 EUR |
57.8000 EUR |
54.7700 EUR |
| 2026-09-03 |
56.1600 EUR |
960.6426 QNT |
55.6900 EUR |
55.2500 EUR |
56.9000 EUR |
56.0000 EUR |
| 2026-09-02 |
55.7900 EUR |
2,602.3764 QNT |
54.9200 EUR |
54.6400 EUR |
57.3500 EUR |
55.5300 EUR |
| 2026-09-01 |
54.0900 EUR |
1,575.2638 QNT |
52.7200 EUR |
52.5200 EUR |
55.5600 EUR |
55.2600 EUR |
| 2026-08-31 |
52.9100 EUR |
1,035.8787 QNT |
51.8100 EUR |
51.8100 EUR |
54.1100 EUR |
52.8500 EUR |
| 2026-08-30 |
53.2100 EUR |
475.4057 QNT |
53.1900 EUR |
52.5000 EUR |
53.6800 EUR |
52.5700 EUR |
| 2026-08-29 |
52.9300 EUR |
333.3094 QNT |
52.8300 EUR |
52.6000 EUR |
53.2300 EUR |
53.1000 EUR |
| 2026-08-28 |
53.3300 EUR |
735.8881 QNT |
54.3600 EUR |
52.2200 EUR |
54.5200 EUR |
52.8100 EUR |
| 2026-08-27 |
54.0600 EUR |
478.2232 QNT |
53.9200 EUR |
53.3600 EUR |
54.6700 EUR |
54.4000 EUR |
| 2026-08-26 |
53.6900 EUR |
1,105.8111 QNT |
54.5500 EUR |
52.1800 EUR |
54.8700 EUR |
54.1400 EUR |
| 2026-08-25 |
55.5800 EUR |
1,022.8657 QNT |
55.2100 EUR |
53.9100 EUR |
57.0500 EUR |
54.3100 EUR |
| 2026-08-24 |
55.2600 EUR |
846.5540 QNT |
55.5200 EUR |
54.4500 EUR |
56.0900 EUR |
55.3200 EUR |
| 2026-08-23 |
54.5500 EUR |
778.9342 QNT |
54.3100 EUR |
53.2500 EUR |
56.0400 EUR |
55.1900 EUR |
| 2026-08-22 |
55.6500 EUR |
1,091.5994 QNT |
56.8500 EUR |
53.7000 EUR |
58.6200 EUR |
54.0300 EUR |
| 2026-08-21 |
55.0300 EUR |
1,405.2318 QNT |
53.2900 EUR |
52.6200 EUR |
57.5600 EUR |
57.1200 EUR |
| 2026-08-20 |
52.3800 EUR |
1,106.0903 QNT |
50.4200 EUR |
50.2300 EUR |
53.5000 EUR |
53.3200 EUR |
| 2026-08-19 |
49.6300 EUR |
958.7228 QNT |
48.2500 EUR |
48.1400 EUR |
50.7200 EUR |
50.3700 EUR |
| 2026-08-18 |
48.3100 EUR |
482.8973 QNT |
49.0800 EUR |
47.9100 EUR |
49.1600 EUR |
48.1300 EUR |
| 2026-08-17 |
48.7400 EUR |
1,296.5431 QNT |
49.0400 EUR |
47.9400 EUR |
49.7100 EUR |
49.1400 EUR |
| 2026-08-16 |
49.2400 EUR |
462.8553 QNT |
49.9400 EUR |
48.7400 EUR |
49.9400 EUR |
49.1800 EUR |
| 2026-08-15 |
50.1500 EUR |
512.8305 QNT |
50.2300 EUR |
49.8500 EUR |
50.5400 EUR |
50.0000 EUR |
| 2026-08-14 |
50.4200 EUR |
344.5738 QNT |
51.2700 EUR |
49.9400 EUR |
51.2700 EUR |
50.2300 EUR |
| 2026-08-13 |
50.5700 EUR |
561.0219 QNT |
50.6900 EUR |
49.9600 EUR |
51.3000 EUR |
51.2500 EUR |
| 2026-08-12 |
50.5900 EUR |
731.2024 QNT |
50.2600 EUR |
49.8000 EUR |
51.6100 EUR |
50.2200 EUR |
| 2026-08-11 |
49.8800 EUR |
898.9235 QNT |
50.2700 EUR |
49.1100 EUR |
50.9900 EUR |
50.2000 EUR |
| 2026-08-10 |
50.2700 EUR |
853.6267 QNT |
50.5900 EUR |
49.6400 EUR |
50.9300 EUR |
50.3700 EUR |
| 2026-08-09 |
50.8400 EUR |
428.9149 QNT |
51.2000 EUR |
50.0700 EUR |
51.4000 EUR |
50.3700 EUR |
| 2026-08-08 |
51.3600 EUR |
517.5169 QNT |
51.8700 EUR |
50.7000 EUR |
52.1300 EUR |
51.2700 EUR |
| 2026-08-07 |
51.4900 EUR |
366.5381 QNT |
51.5500 EUR |
51.0700 EUR |
52.0600 EUR |
51.8300 EUR |
| 2026-08-06 |
51.6400 EUR |
764.2600 QNT |
51.5400 EUR |
51.2500 EUR |
52.0400 EUR |
51.5800 EUR |
| 2026-08-05 |
52.0600 EUR |
633.4595 QNT |
53.0300 EUR |
51.5000 EUR |
54.3000 EUR |
51.6000 EUR |
| 2026-08-04 |
52.2300 EUR |
757.9076 QNT |
51.9600 EUR |
51.7700 EUR |
53.0800 EUR |
52.9800 EUR |
| 2026-08-03 |
51.9800 EUR |
665.9117 QNT |
52.1500 EUR |
51.4400 EUR |
52.5400 EUR |
51.8100 EUR |
| 2026-08-02 |
52.5500 EUR |
292.7104 QNT |
53.4000 EUR |
52.0800 EUR |
53.5400 EUR |
52.4700 EUR |
| 2026-08-01 |
53.4600 EUR |
223.8693 QNT |
52.2800 EUR |
52.2800 EUR |
54.5900 EUR |
53.1700 EUR |
| 2026-07-31 |
52.2900 EUR |
548.2488 QNT |
52.6300 EUR |
51.7300 EUR |
52.9900 EUR |
52.2500 EUR |
| 2026-07-30 |
52.7600 EUR |
363.7408 QNT |
53.2700 EUR |
52.2400 EUR |
53.3400 EUR |
52.6400 EUR |