Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
93.1000 EUR |
145.6996 QNT |
92.6700 EUR |
92.1300 EUR |
94.2400 EUR |
93.2400 EUR |
| 2025-06-15 |
90.7900 EUR |
99.7436 QNT |
90.6900 EUR |
90.3300 EUR |
91.8800 EUR |
91.8400 EUR |
| 2025-06-14 |
93.0500 EUR |
101.5532 QNT |
92.5800 EUR |
92.1600 EUR |
93.8400 EUR |
92.4600 EUR |
| 2025-06-13 |
92.0700 EUR |
731.9475 QNT |
96.4100 EUR |
89.0700 EUR |
96.4100 EUR |
92.7100 EUR |
| 2025-06-12 |
100.6200 EUR |
959.7873 QNT |
99.9500 EUR |
98.3100 EUR |
102.8500 EUR |
101.9100 EUR |
| 2025-06-11 |
104.9800 EUR |
3,237.3245 QNT |
107.2500 EUR |
101.7500 EUR |
110.0000 EUR |
102.2500 EUR |
| 2025-06-10 |
107.2800 EUR |
731.1774 QNT |
107.3800 EUR |
106.3200 EUR |
109.3000 EUR |
107.0000 EUR |
| 2025-06-09 |
105.5100 EUR |
942.6949 QNT |
104.8900 EUR |
102.2300 EUR |
109.3100 EUR |
107.9000 EUR |
| 2025-06-08 |
101.1800 EUR |
210.0685 QNT |
101.1600 EUR |
99.9300 EUR |
104.1300 EUR |
104.0800 EUR |
| 2025-06-07 |
101.6500 EUR |
265.7719 QNT |
100.2000 EUR |
100.2000 EUR |
102.5400 EUR |
101.7200 EUR |
| 2025-06-06 |
98.0500 EUR |
708.1290 QNT |
97.1700 EUR |
95.1500 EUR |
101.1600 EUR |
99.2500 EUR |
| 2025-06-05 |
101.1700 EUR |
1,237.8728 QNT |
102.3900 EUR |
96.7200 EUR |
103.9300 EUR |
98.0800 EUR |
| 2025-06-04 |
101.3900 EUR |
605.5282 QNT |
102.4200 EUR |
99.7400 EUR |
102.9900 EUR |
101.7000 EUR |
| 2025-06-03 |
95.9700 EUR |
448.4402 QNT |
94.2400 EUR |
94.2400 EUR |
97.0300 EUR |
96.9800 EUR |
| 2025-06-02 |
92.3600 EUR |
268.4967 QNT |
93.9600 EUR |
91.3900 EUR |
93.9600 EUR |
92.1400 EUR |
| 2025-06-01 |
96.6100 EUR |
187.1802 QNT |
95.2500 EUR |
94.3200 EUR |
97.8700 EUR |
94.9700 EUR |
| 2025-05-31 |
94.8200 EUR |
387.4040 QNT |
93.2600 EUR |
91.0500 EUR |
98.4600 EUR |
97.7600 EUR |
| 2025-05-30 |
96.1100 EUR |
1,755.7679 QNT |
100.0100 EUR |
92.8600 EUR |
100.6000 EUR |
93.7000 EUR |
| 2025-05-29 |
103.0400 EUR |
1,920.0706 QNT |
104.5400 EUR |
98.7300 EUR |
105.8300 EUR |
100.3000 EUR |
| 2025-05-28 |
101.9900 EUR |
2,911.7945 QNT |
98.5000 EUR |
98.5000 EUR |
105.9300 EUR |
104.1000 EUR |
| 2025-05-27 |
97.0600 EUR |
3,635.2969 QNT |
91.6200 EUR |
90.4700 EUR |
102.0000 EUR |
98.0500 EUR |
| 2025-05-26 |
84.7300 EUR |
1,070.8564 QNT |
83.4300 EUR |
82.4900 EUR |
88.0000 EUR |
87.8800 EUR |
| 2025-05-25 |
83.2900 EUR |
69.2565 QNT |
84.5600 EUR |
81.6800 EUR |
84.5600 EUR |
82.6700 EUR |
| 2025-05-24 |
85.7600 EUR |
87.3992 QNT |
83.1100 EUR |
83.1100 EUR |
86.5300 EUR |
85.0100 EUR |
| 2025-05-23 |
85.6400 EUR |
376.5584 QNT |
86.5700 EUR |
83.5300 EUR |
88.2800 EUR |
85.8200 EUR |
| 2025-05-22 |
87.8900 EUR |
689.4783 QNT |
86.9900 EUR |
86.6900 EUR |
88.9900 EUR |
86.9900 EUR |
| 2025-05-21 |
86.2600 EUR |
469.6112 QNT |
85.9800 EUR |
84.6200 EUR |
87.4200 EUR |
86.9000 EUR |
| 2025-05-20 |
83.4400 EUR |
270.2299 QNT |
83.4400 EUR |
82.9700 EUR |
85.6800 EUR |
85.0900 EUR |
| 2025-05-19 |
81.7200 EUR |
675.0475 QNT |
86.0800 EUR |
79.7700 EUR |
86.2300 EUR |
82.7600 EUR |
| 2025-05-18 |
86.6200 EUR |
665.7581 QNT |
82.1300 EUR |
82.0600 EUR |
88.7200 EUR |
85.5100 EUR |
| 2025-05-17 |
83.2100 EUR |
216.0642 QNT |
82.4800 EUR |
80.5400 EUR |
84.3700 EUR |
82.1200 EUR |
| 2025-05-16 |
84.5900 EUR |
770.0440 QNT |
85.5600 EUR |
83.0000 EUR |
86.0300 EUR |
84.2800 EUR |
| 2025-05-15 |
88.5300 EUR |
1,339.1242 QNT |
89.6000 EUR |
85.4300 EUR |
90.5100 EUR |
86.6000 EUR |
| 2025-05-14 |
87.5500 EUR |
830.9025 QNT |
88.2700 EUR |
86.1700 EUR |
89.5700 EUR |
87.3800 EUR |
| 2025-05-13 |
86.7000 EUR |
441.9505 QNT |
88.4700 EUR |
83.6400 EUR |
89.2000 EUR |
88.6300 EUR |
| 2025-05-12 |
91.2100 EUR |
805.4536 QNT |
88.0000 EUR |
86.8500 EUR |
93.5000 EUR |
92.5200 EUR |
| 2025-05-11 |
87.0700 EUR |
453.7262 QNT |
90.3000 EUR |
85.4400 EUR |
90.7100 EUR |
88.4000 EUR |
| 2025-05-10 |
84.5800 EUR |
1,427.1548 QNT |
85.2400 EUR |
83.5000 EUR |
87.2600 EUR |
87.2600 EUR |
| 2025-05-09 |
84.7500 EUR |
507.1995 QNT |
85.5500 EUR |
82.6200 EUR |
87.6200 EUR |
84.7000 EUR |
| 2025-05-08 |
82.8500 EUR |
1,488.1655 QNT |
80.1500 EUR |
80.1500 EUR |
84.0000 EUR |
82.5900 EUR |
| 2025-05-07 |
79.0000 EUR |
888.8441 QNT |
77.0600 EUR |
76.3100 EUR |
80.9300 EUR |
78.3500 EUR |
| 2025-05-06 |
74.2500 EUR |
732.1166 QNT |
74.8800 EUR |
71.6900 EUR |
77.0800 EUR |
75.1800 EUR |
| 2025-05-05 |
76.5100 EUR |
588.8718 QNT |
79.5100 EUR |
75.0000 EUR |
80.0100 EUR |
77.5300 EUR |
| 2025-05-04 |
76.1000 EUR |
506.5814 QNT |
74.9900 EUR |
74.9700 EUR |
78.3200 EUR |
78.0600 EUR |
| 2025-05-03 |
74.9000 EUR |
233.3528 QNT |
75.4200 EUR |
73.3100 EUR |
76.1000 EUR |
76.1000 EUR |
| 2025-05-02 |
73.6900 EUR |
1,309.9189 QNT |
73.0900 EUR |
72.2400 EUR |
75.9200 EUR |
74.6000 EUR |
| 2025-05-01 |
69.6300 EUR |
877.8018 QNT |
66.5400 EUR |
66.5400 EUR |
72.4200 EUR |
72.3900 EUR |
| 2025-04-30 |
65.7200 EUR |
116.5571 QNT |
65.9100 EUR |
64.5300 EUR |
66.7400 EUR |
66.3300 EUR |
| 2025-04-29 |
66.8100 EUR |
416.2468 QNT |
67.1700 EUR |
66.1100 EUR |
67.5500 EUR |
67.0700 EUR |
| 2025-04-28 |
66.3900 EUR |
549.0476 QNT |
65.3000 EUR |
64.2000 EUR |
67.9400 EUR |
66.2700 EUR |