Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
54.3500 EUR |
248.6736 QNT |
54.0100 EUR |
53.4400 EUR |
55.1600 EUR |
53.8100 EUR |
| 2026-02-26 |
54.8400 EUR |
1,452.7548 QNT |
55.0600 EUR |
53.1300 EUR |
59.9000 EUR |
54.0200 EUR |
| 2026-02-25 |
55.0800 EUR |
1,054.5291 QNT |
52.7000 EUR |
52.5400 EUR |
56.6200 EUR |
55.6100 EUR |
| 2026-02-24 |
53.2800 EUR |
360.4621 QNT |
53.2800 EUR |
52.4100 EUR |
53.8300 EUR |
53.4200 EUR |
| 2026-02-23 |
53.8100 EUR |
382.6224 QNT |
54.2400 EUR |
52.7900 EUR |
54.9800 EUR |
53.1500 EUR |
| 2026-02-22 |
55.3400 EUR |
149.3095 QNT |
55.9500 EUR |
54.6500 EUR |
55.9500 EUR |
54.9600 EUR |
| 2026-02-21 |
56.1800 EUR |
236.8526 QNT |
56.8300 EUR |
55.2000 EUR |
56.9800 EUR |
55.5400 EUR |
| 2026-02-20 |
56.2400 EUR |
252.5240 QNT |
56.9500 EUR |
55.5300 EUR |
57.0400 EUR |
56.8300 EUR |
| 2026-02-19 |
56.7400 EUR |
617.7985 QNT |
57.5100 EUR |
55.0000 EUR |
57.9000 EUR |
56.1300 EUR |
| 2026-02-18 |
59.1800 EUR |
391.5152 QNT |
59.7000 EUR |
58.1600 EUR |
59.8100 EUR |
58.3900 EUR |
| 2026-02-17 |
58.3800 EUR |
213.2862 QNT |
58.9400 EUR |
58.0000 EUR |
58.9400 EUR |
58.4300 EUR |
| 2026-02-16 |
59.4800 EUR |
27.2267 QNT |
59.6100 EUR |
58.9300 EUR |
59.6100 EUR |
59.0700 EUR |
| 2026-02-15 |
59.9200 EUR |
697.7696 QNT |
62.4200 EUR |
58.9100 EUR |
62.6100 EUR |
59.6200 EUR |
| 2026-02-14 |
62.5900 EUR |
580.8472 QNT |
59.2200 EUR |
59.1400 EUR |
66.7500 EUR |
62.0800 EUR |
| 2026-02-13 |
57.1600 EUR |
653.3179 QNT |
57.7500 EUR |
56.1900 EUR |
58.5100 EUR |
58.0800 EUR |
| 2026-02-12 |
58.3600 EUR |
748.9353 QNT |
57.9100 EUR |
56.8200 EUR |
58.9000 EUR |
56.9000 EUR |
| 2026-02-11 |
57.5000 EUR |
762.5201 QNT |
58.2800 EUR |
56.3000 EUR |
59.0100 EUR |
58.8700 EUR |
| 2026-02-10 |
57.5900 EUR |
1,068.8743 QNT |
58.9300 EUR |
56.5900 EUR |
59.1900 EUR |
58.4100 EUR |
| 2026-02-09 |
56.8200 EUR |
1,444.9656 QNT |
55.8700 EUR |
54.6900 EUR |
59.3600 EUR |
58.4600 EUR |
| 2026-02-08 |
56.7000 EUR |
1,057.4998 QNT |
55.6000 EUR |
55.3300 EUR |
57.8000 EUR |
56.2200 EUR |
| 2026-02-07 |
54.3500 EUR |
944.4891 QNT |
54.7800 EUR |
53.0500 EUR |
55.6600 EUR |
55.3800 EUR |
| 2026-02-06 |
53.6200 EUR |
4,699.7889 QNT |
47.5800 EUR |
45.8600 EUR |
57.8000 EUR |
55.6900 EUR |
| 2026-02-05 |
52.6300 EUR |
1,432.0931 QNT |
55.8500 EUR |
51.0800 EUR |
56.1500 EUR |
52.6900 EUR |
| 2026-02-04 |
56.1800 EUR |
1,838.4921 QNT |
55.6600 EUR |
54.6600 EUR |
57.4200 EUR |
56.1100 EUR |
| 2026-02-03 |
57.4200 EUR |
987.9430 QNT |
57.8600 EUR |
56.3900 EUR |
58.0600 EUR |
57.2800 EUR |
| 2026-02-02 |
57.9300 EUR |
2,672.2000 QNT |
57.1400 EUR |
55.3600 EUR |
59.4500 EUR |
57.7500 EUR |
| 2026-02-01 |
59.2300 EUR |
611.6471 QNT |
58.8700 EUR |
58.4200 EUR |
59.9800 EUR |
58.6800 EUR |
| 2026-01-31 |
58.5400 EUR |
114.5105 QNT |
58.9600 EUR |
58.0000 EUR |
58.9600 EUR |
58.8100 EUR |
| 2026-01-30 |
59.8400 EUR |
723.1181 QNT |
60.6200 EUR |
58.8700 EUR |
60.6200 EUR |
60.1200 EUR |
| 2026-01-29 |
62.7100 EUR |
237.3163 QNT |
64.2800 EUR |
61.7500 EUR |
64.6100 EUR |
61.8300 EUR |
| 2026-01-28 |
66.5500 EUR |
856.4667 QNT |
67.9500 EUR |
64.4400 EUR |
68.0600 EUR |
64.4400 EUR |
| 2026-01-27 |
63.4100 EUR |
1,017.3832 QNT |
62.5800 EUR |
61.1400 EUR |
65.4800 EUR |
65.1900 EUR |
| 2026-01-26 |
63.3600 EUR |
1,148.8734 QNT |
61.8700 EUR |
61.4900 EUR |
65.0000 EUR |
63.1800 EUR |
| 2026-01-25 |
64.8200 EUR |
656.2165 QNT |
66.3000 EUR |
61.9300 EUR |
66.3000 EUR |
62.1300 EUR |
| 2026-01-24 |
66.8200 EUR |
78.9013 QNT |
67.5700 EUR |
65.9200 EUR |
67.5700 EUR |
66.2700 EUR |
| 2026-01-23 |
68.0000 EUR |
409.4516 QNT |
69.2300 EUR |
66.6500 EUR |
70.1700 EUR |
67.7700 EUR |
| 2026-01-22 |
68.6900 EUR |
943.1281 QNT |
68.9700 EUR |
67.5700 EUR |
69.8900 EUR |
68.4100 EUR |
| 2026-01-21 |
67.0400 EUR |
914.3211 QNT |
65.3100 EUR |
65.3100 EUR |
68.5100 EUR |
66.7000 EUR |
| 2026-01-20 |
70.1800 EUR |
503.3287 QNT |
71.0400 EUR |
68.6600 EUR |
73.6500 EUR |
68.6900 EUR |
| 2026-01-19 |
70.0900 EUR |
2,295.2830 QNT |
68.0000 EUR |
66.1300 EUR |
72.7800 EUR |
70.1400 EUR |
| 2026-01-18 |
70.8300 EUR |
377.0724 QNT |
72.7700 EUR |
69.0800 EUR |
73.1900 EUR |
71.1200 EUR |
| 2026-01-17 |
70.8900 EUR |
2,256.4174 QNT |
67.6800 EUR |
67.5900 EUR |
74.7300 EUR |
72.2600 EUR |
| 2026-01-16 |
63.6600 EUR |
107.0803 QNT |
63.1900 EUR |
63.1900 EUR |
63.9500 EUR |
63.5900 EUR |
| 2026-01-15 |
64.6300 EUR |
731.5202 QNT |
64.0400 EUR |
62.4000 EUR |
65.7300 EUR |
65.0600 EUR |
| 2026-01-14 |
65.4400 EUR |
228.1244 QNT |
66.3100 EUR |
64.3200 EUR |
66.5700 EUR |
64.3200 EUR |
| 2026-01-13 |
64.1000 EUR |
634.6603 QNT |
62.0800 EUR |
61.9500 EUR |
67.4200 EUR |
66.1200 EUR |
| 2026-01-12 |
62.9600 EUR |
566.3068 QNT |
63.2200 EUR |
61.7500 EUR |
64.0900 EUR |
62.7300 EUR |
| 2026-01-11 |
65.7800 EUR |
684.0818 QNT |
63.8200 EUR |
63.8200 EUR |
66.1600 EUR |
65.2500 EUR |
| 2026-01-10 |
64.0200 EUR |
314.9483 QNT |
64.3400 EUR |
63.6500 EUR |
64.3400 EUR |
64.2700 EUR |
| 2026-01-09 |
64.2300 EUR |
274.6699 QNT |
64.3100 EUR |
63.8900 EUR |
64.9300 EUR |
64.2600 EUR |