Identifier on Kraken: QIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0019 USD |
307,911.5659 QI |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-26 |
0.0019 USD |
71,446.0544 QI |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-25 |
0.0018 USD |
35,375.1600 QI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-24 |
0.0018 USD |
86,544.5555 QI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-02-23 |
0.0018 USD |
288,837.7800 QI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-22 |
0.0019 USD |
39,205.4999 QI |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-21 |
0.0020 USD |
75,950.0000 QI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-20 |
0.0020 USD |
273,329.5278 QI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-19 |
0.0020 USD |
74,190.2200 QI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-18 |
0.0021 USD |
370,393.2252 QI |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-17 |
0.0021 USD |
75,517.3576 QI |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-16 |
0.0022 USD |
260,715.2898 QI |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-15 |
0.0022 USD |
1,603,702.9051 QI |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-14 |
0.0023 USD |
26,545.7472 QI |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-13 |
0.0022 USD |
329,692.8196 QI |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-12 |
0.0022 USD |
18,113.6568 QI |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-11 |
0.0021 USD |
690,428.5563 QI |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-10 |
0.0021 USD |
407,444.3788 QI |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 QI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-08 |
0.0023 USD |
288,546.1700 QI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 QI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-06 |
0.0020 USD |
192,457.1588 QI |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-05 |
0.0020 USD |
1,557,652.7968 QI |
0.0025 USD |
0.0000 USD |
0.0025 USD |
0.0021 USD |
| 2026-02-04 |
0.0025 USD |
176,276.7080 QI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-03 |
0.0026 USD |
162,238.1793 QI |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-02 |
0.0024 USD |
73,494.5439 QI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-01 |
0.0025 USD |
712,785.5741 QI |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-31 |
0.0027 USD |
53,175.0000 QI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-30 |
0.0027 USD |
70,628.1432 QI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-29 |
0.0027 USD |
1,168,562.9773 QI |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2026-01-28 |
0.0030 USD |
2,057,243.5412 QI |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 QI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-26 |
0.0028 USD |
1,274.1200 QI |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 QI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 QI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 QI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-22 |
0.0031 USD |
302,432.4293 QI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-21 |
0.0031 USD |
50,000.0000 QI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-20 |
0.0031 USD |
83,176.4315 QI |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-19 |
0.0033 USD |
16,316.1108 QI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 QI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 QI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 QI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-15 |
0.0034 USD |
23,251.4930 QI |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 QI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 QI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-12 |
0.0033 USD |
135,229.3783 QI |
0.0033 USD |
0.0032 USD |
0.0041 USD |
0.0032 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 QI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 QI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 QI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |