Identifier on Kraken: QIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0068 USD |
6,720.9486 QI |
0.0077 USD |
0.0064 USD |
0.0077 USD |
0.0064 USD |
| 2025-07-10 |
0.0067 USD |
24,579.3487 QI |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-09 |
0.0062 USD |
1,149,003.2935 QI |
0.0059 USD |
0.0049 USD |
0.0066 USD |
0.0058 USD |
| 2025-07-08 |
0.0059 USD |
181,389.2373 QI |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-07 |
0.0063 USD |
323,919.8036 QI |
0.0066 USD |
0.0057 USD |
0.0066 USD |
0.0063 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 QI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |