Identifier on Kraken: QIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0039 USD |
77,025.0000 QI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-18 |
0.0039 USD |
26,191.4100 QI |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-17 |
0.0041 USD |
501,380.9543 QI |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 QI |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-15 |
0.0042 USD |
8,600.9500 QI |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-14 |
0.0041 USD |
56,994.0000 QI |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 QI |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-12 |
0.0045 USD |
752.8957 QI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-11 |
0.0047 USD |
809.5300 QI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-10 |
0.0047 USD |
41,586.4200 QI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-09 |
0.0045 USD |
49,303.1278 QI |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-08 |
0.0047 USD |
4,023.0000 QI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-07 |
0.0043 USD |
29,064.2712 QI |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-06 |
0.0043 USD |
73,055.3852 QI |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-05 |
0.0042 USD |
63,164.7696 QI |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-04 |
0.0042 USD |
34,323.6489 QI |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-11-03 |
0.0047 USD |
122,221.0301 QI |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-11-02 |
0.0050 USD |
33,474.5800 QI |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 QI |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-10-31 |
0.0047 USD |
1,000.0000 QI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-10-30 |
0.0053 USD |
413,227.1784 QI |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2025-10-29 |
0.0053 USD |
186,462.3105 QI |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-28 |
0.0054 USD |
176,151.6197 QI |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-10-27 |
0.0056 USD |
210,916.6506 QI |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-10-26 |
0.0054 USD |
48,074.8715 QI |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-10-25 |
0.0054 USD |
168,474.2500 QI |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-24 |
0.0054 USD |
81,397.6114 QI |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-10-23 |
0.0054 USD |
51,148.5866 QI |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-10-22 |
0.0054 USD |
15,045.4272 QI |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-21 |
0.0054 USD |
124,682.9475 QI |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-20 |
0.0056 USD |
67,799.3799 QI |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-10-19 |
0.0056 USD |
553,485.4180 QI |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-18 |
0.0055 USD |
152,413.3000 QI |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-17 |
0.0054 USD |
696,520.0416 QI |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2025-10-16 |
0.0058 USD |
169,628.2288 QI |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0054 USD |
| 2025-10-15 |
0.0061 USD |
130,923.1591 QI |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-14 |
0.0060 USD |
178,057.5552 QI |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-13 |
0.0062 USD |
400,623.9052 QI |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-12 |
0.0056 USD |
662,292.2022 QI |
0.0054 USD |
0.0053 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-11 |
0.0057 USD |
745,020.0634 QI |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-10 |
0.0077 USD |
47,918.2916 QI |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-09 |
0.0078 USD |
26,817.3732 QI |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-08 |
0.0077 USD |
148,161.8467 QI |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-07 |
0.0082 USD |
175,092.6343 QI |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-06 |
0.0082 USD |
158,317.1900 QI |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-05 |
0.0082 USD |
774,723.5178 QI |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-10-04 |
0.0081 USD |
621,802.1962 QI |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-10-03 |
0.0083 USD |
214,179.7057 QI |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-02 |
0.0083 USD |
530,337.8550 QI |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-01 |
0.0079 USD |
1,057,349.7576 QI |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |