Identifier on Kraken: QIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0000 USD |
0.0000 QI |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 QI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 QI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 QI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-08-26 |
0.0066 USD |
1,538.6045 QI |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 QI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 QI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-23 |
0.0080 USD |
17,000.0000 QI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-22 |
0.0068 USD |
147,057.4393 QI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 QI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-20 |
0.0069 USD |
21,151.5436 QI |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-14 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-13 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-12 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-11 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-07 |
0.0067 USD |
17,490.1547 QI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 QI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-05 |
0.0072 USD |
22,566.6435 QI |
0.0072 USD |
0.0066 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-04 |
0.0074 USD |
34,186.8401 QI |
0.0079 USD |
0.0066 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-03 |
0.0074 USD |
1,911.3360 QI |
0.0066 USD |
0.0066 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-02 |
0.0068 USD |
99,253.9842 QI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-08-01 |
0.0075 USD |
120,947.1103 QI |
0.0088 USD |
0.0068 USD |
0.0088 USD |
0.0068 USD |
| 2025-07-31 |
0.0072 USD |
13,313.5400 QI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 QI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 QI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-07-28 |
0.0094 USD |
25,271.6415 QI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 QI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 QI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-25 |
0.0086 USD |
6,379.1240 QI |
0.0095 USD |
0.0071 USD |
0.0095 USD |
0.0093 USD |
| 2025-07-24 |
0.0000 USD |
0.0000 QI |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-23 |
0.0071 USD |
3,301.1402 QI |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-22 |
0.0095 USD |
2,809.3833 QI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-07-21 |
0.0090 USD |
27,141.0778 QI |
0.0090 USD |
0.0074 USD |
0.0090 USD |
0.0074 USD |
| 2025-07-20 |
0.0087 USD |
12,475.7442 QI |
0.0077 USD |
0.0077 USD |
0.0088 USD |
0.0088 USD |
| 2025-07-19 |
0.0080 USD |
18,747.7207 QI |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-18 |
0.0000 USD |
0.0000 QI |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 QI |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-16 |
0.0000 USD |
0.0000 QI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-15 |
0.0053 USD |
240.2578 QI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 QI |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-07-13 |
0.0069 USD |
92,024.6301 QI |
0.0069 USD |
0.0069 USD |
0.0078 USD |
0.0078 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 QI |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |