Identifier on Kraken: QIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0036 USD |
159,170.9402 QI |
0.0037 USD |
0.0020 USD |
0.0037 USD |
0.0035 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 QI |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-06 |
0.0036 USD |
193,412.0000 QI |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-05 |
0.0035 USD |
15,651.9762 QI |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-01-04 |
0.0034 USD |
15,860.2100 QI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-03 |
0.0034 USD |
32,659.1000 QI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-02 |
0.0033 USD |
10,152.1673 QI |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2026-01-01 |
0.0038 USD |
1,087,145.2117 QI |
0.0030 USD |
0.0030 USD |
0.0045 USD |
0.0034 USD |
| 2025-12-31 |
0.0030 USD |
54,445.2696 QI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-30 |
0.0030 USD |
33,438.1099 QI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-29 |
0.0031 USD |
209,919.3094 QI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-28 |
0.0032 USD |
5,250.4200 QI |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 QI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-26 |
0.0031 USD |
100,000.0000 QI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 QI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-24 |
0.0030 USD |
86,717.5637 QI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-23 |
0.0030 USD |
14,259.6900 QI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 QI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-21 |
0.0031 USD |
14,144.0000 QI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-20 |
0.0031 USD |
21,795.6800 QI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-19 |
0.0031 USD |
233,193.2207 QI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-18 |
0.0031 USD |
3,879.3300 QI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-17 |
0.0032 USD |
71,652.9798 QI |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 QI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-15 |
0.0034 USD |
38,470.9838 QI |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-14 |
0.0035 USD |
98,853.7292 QI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-13 |
0.0036 USD |
88,946.5407 QI |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-12 |
0.0036 USD |
1,000.0000 QI |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-11 |
0.0036 USD |
124,015.1207 QI |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-10 |
0.0038 USD |
275.0000 QI |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-09 |
0.0038 USD |
645,423.9492 QI |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 QI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-07 |
0.0039 USD |
4,746.2000 QI |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 QI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-05 |
0.0037 USD |
216,404.8083 QI |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-04 |
0.0039 USD |
106,338.0655 QI |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-03 |
0.0038 USD |
9,306.5400 QI |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-02 |
0.0035 USD |
23,218.2000 QI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-01 |
0.0036 USD |
223,403.9135 QI |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 QI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-29 |
0.0040 USD |
145,296.0000 QI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-28 |
0.0039 USD |
29,397.0000 QI |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-27 |
0.0040 USD |
20,778.6200 QI |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-26 |
0.0041 USD |
77,465.1782 QI |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-25 |
0.0039 USD |
88,478.9599 QI |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-24 |
0.0038 USD |
27,695.3723 QI |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 QI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 QI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-21 |
0.0037 USD |
83,906.9947 QI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-20 |
0.0040 USD |
157,316.1720 QI |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |