Identifier on Kraken: QIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0056 USD |
553,485.4180 QI |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-18 |
0.0055 USD |
152,413.3000 QI |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-17 |
0.0054 USD |
696,520.0416 QI |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2025-10-16 |
0.0058 USD |
169,628.2288 QI |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0054 USD |
| 2025-10-15 |
0.0061 USD |
130,923.1591 QI |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-14 |
0.0060 USD |
178,057.5552 QI |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-13 |
0.0062 USD |
400,623.9052 QI |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-12 |
0.0056 USD |
662,292.2022 QI |
0.0054 USD |
0.0053 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-11 |
0.0057 USD |
745,020.0634 QI |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-10 |
0.0077 USD |
47,918.2916 QI |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-09 |
0.0078 USD |
26,817.3732 QI |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-08 |
0.0077 USD |
148,161.8467 QI |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-07 |
0.0082 USD |
175,092.6343 QI |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-06 |
0.0082 USD |
158,317.1900 QI |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-05 |
0.0082 USD |
774,723.5178 QI |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-10-04 |
0.0081 USD |
621,802.1962 QI |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-10-03 |
0.0083 USD |
214,179.7057 QI |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-02 |
0.0083 USD |
530,337.8550 QI |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-01 |
0.0079 USD |
1,057,349.7576 QI |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-09-30 |
0.0077 USD |
237,378.8443 QI |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-09-29 |
0.0081 USD |
727,294.2588 QI |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0080 USD |
| 2025-09-28 |
0.0078 USD |
1,003,896.5887 QI |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-09-27 |
0.0081 USD |
248,103.4480 QI |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2025-09-26 |
0.0082 USD |
473,619.8580 QI |
0.0083 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2025-09-25 |
0.0084 USD |
751,226.4348 QI |
0.0088 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2025-09-24 |
0.0090 USD |
528,388.3810 QI |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2025-09-23 |
0.0098 USD |
3,623,926.8442 QI |
0.0086 USD |
0.0081 USD |
0.0107 USD |
0.0098 USD |
| 2025-09-22 |
0.0086 USD |
2,784,555.0290 QI |
0.0090 USD |
0.0081 USD |
0.0090 USD |
0.0086 USD |
| 2025-09-21 |
0.0106 USD |
5,249,318.0183 QI |
0.0103 USD |
0.0096 USD |
0.0117 USD |
0.0107 USD |
| 2025-09-20 |
0.0101 USD |
6,151,369.1829 QI |
0.0078 USD |
0.0078 USD |
0.0117 USD |
0.0097 USD |
| 2025-09-19 |
0.0084 USD |
4,951,748.5169 QI |
0.0083 USD |
0.0077 USD |
0.0092 USD |
0.0080 USD |
| 2025-09-18 |
0.0077 USD |
323,727.8008 QI |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-09-17 |
0.0072 USD |
403,697.7718 QI |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-09-16 |
0.0071 USD |
1,109,498.4006 QI |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2025-09-15 |
0.0073 USD |
424,662.7523 QI |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2025-09-14 |
0.0077 USD |
806,460.7176 QI |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-09-13 |
0.0077 USD |
2,717,929.4133 QI |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-12 |
0.0075 USD |
2,336,199.1189 QI |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2025-09-11 |
0.0074 USD |
924,171.5107 QI |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-09-10 |
0.0074 USD |
3,146,463.5116 QI |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2025-09-09 |
0.0072 USD |
5,084,156.6838 QI |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-09-08 |
0.0073 USD |
46,180,086.0248 QI |
0.0077 USD |
0.0070 USD |
0.0077 USD |
0.0071 USD |
| 2025-09-07 |
0.0075 USD |
8,368,557.7977 QI |
0.0075 USD |
0.0072 USD |
0.0081 USD |
0.0075 USD |
| 2025-09-06 |
0.0074 USD |
2,092,877.6618 QI |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2025-09-05 |
0.0074 USD |
3,486,206.6511 QI |
0.0072 USD |
0.0071 USD |
0.0080 USD |
0.0074 USD |
| 2025-09-04 |
0.0073 USD |
2,953,579.4913 QI |
0.0075 USD |
0.0071 USD |
0.0081 USD |
0.0072 USD |
| 2025-09-03 |
0.0074 USD |
8,942,512.3292 QI |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-09-02 |
0.0073 USD |
10,142,965.4297 QI |
0.0073 USD |
0.0067 USD |
0.0085 USD |
0.0074 USD |
| 2025-09-01 |
0.0073 USD |
7,689,871.4713 QI |
0.0085 USD |
0.0068 USD |
0.0085 USD |
0.0073 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 QI |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |