Identifier on Kraken: PUPSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0036 EUR |
40,018.1318 PUPS |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-12-04 |
0.0037 EUR |
94,900.1995 PUPS |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-12-03 |
0.0036 EUR |
155,093.1749 PUPS |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-12-02 |
0.0033 EUR |
356,418.3191 PUPS |
0.0030 EUR |
0.0030 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-12-01 |
0.0032 EUR |
299,858.0473 PUPS |
0.0037 EUR |
0.0030 EUR |
0.0037 EUR |
0.0031 EUR |
| 2025-11-30 |
0.0037 EUR |
50,373.2637 PUPS |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-11-29 |
0.0039 EUR |
1,200,958.1044 PUPS |
0.0040 EUR |
0.0032 EUR |
0.0049 EUR |
0.0038 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 PUPS |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-11-27 |
0.0038 EUR |
35,485.6567 PUPS |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-11-26 |
0.0034 EUR |
134,961.5413 PUPS |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-11-25 |
0.0037 EUR |
53,322.9003 PUPS |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-24 |
0.0038 EUR |
668,967.6585 PUPS |
0.0038 EUR |
0.0032 EUR |
0.0041 EUR |
0.0033 EUR |
| 2025-11-23 |
0.0037 EUR |
1,387,586.2130 PUPS |
0.0031 EUR |
0.0031 EUR |
0.0048 EUR |
0.0034 EUR |
| 2025-11-22 |
0.0030 EUR |
390,417.6498 PUPS |
0.0031 EUR |
0.0028 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-11-21 |
0.0033 EUR |
1,089,724.8583 PUPS |
0.0036 EUR |
0.0026 EUR |
0.0038 EUR |
0.0031 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 PUPS |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 PUPS |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-11-18 |
0.0042 EUR |
21,392.2661 PUPS |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-17 |
0.0048 EUR |
19,924.6126 PUPS |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-11-16 |
0.0051 EUR |
2,969.9998 PUPS |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-15 |
0.0050 EUR |
2,376.4706 PUPS |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-11-14 |
0.0049 EUR |
130,571.3495 PUPS |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-11-13 |
0.0054 EUR |
16,519.6462 PUPS |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-11-12 |
0.0055 EUR |
68,124.9925 PUPS |
0.0057 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-11-11 |
0.0061 EUR |
96,292.8194 PUPS |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-11-10 |
0.0059 EUR |
279,933.6529 PUPS |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2025-11-09 |
0.0058 EUR |
867,053.0193 PUPS |
0.0055 EUR |
0.0052 EUR |
0.0069 EUR |
0.0054 EUR |
| 2025-11-08 |
0.0049 EUR |
74,663.9383 PUPS |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-11-07 |
0.0047 EUR |
7,609.4664 PUPS |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-11-06 |
0.0052 EUR |
16,968.2501 PUPS |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-11-05 |
0.0048 EUR |
322,327.0486 PUPS |
0.0047 EUR |
0.0045 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-11-04 |
0.0050 EUR |
46,666.3775 PUPS |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-11-03 |
0.0054 EUR |
951,865.3373 PUPS |
0.0063 EUR |
0.0048 EUR |
0.0063 EUR |
0.0052 EUR |
| 2025-11-02 |
0.0065 EUR |
36,774.4947 PUPS |
0.0067 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-11-01 |
0.0068 EUR |
23,674.0896 PUPS |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-10-31 |
0.0066 EUR |
27,509.6352 PUPS |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-10-30 |
0.0070 EUR |
241,547.2532 PUPS |
0.0074 EUR |
0.0065 EUR |
0.0075 EUR |
0.0066 EUR |
| 2025-10-29 |
0.0070 EUR |
187,989.4164 PUPS |
0.0067 EUR |
0.0067 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-10-28 |
0.0070 EUR |
58,460.9255 PUPS |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-10-27 |
0.0066 EUR |
179,058.0476 PUPS |
0.0062 EUR |
0.0062 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-10-26 |
0.0058 EUR |
8,062.8824 PUPS |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-10-25 |
0.0058 EUR |
411,770.1803 PUPS |
0.0064 EUR |
0.0053 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-10-24 |
0.0058 EUR |
268,661.9382 PUPS |
0.0053 EUR |
0.0053 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-10-23 |
0.0048 EUR |
58,178.8462 PUPS |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-22 |
0.0046 EUR |
50,237.1205 PUPS |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-10-21 |
0.0044 EUR |
55,475.3504 PUPS |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-20 |
0.0048 EUR |
37,582.5561 PUPS |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-19 |
0.0047 EUR |
15,812.4601 PUPS |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-18 |
0.0047 EUR |
158,403.4806 PUPS |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-10-17 |
0.0053 EUR |
272,160.9561 PUPS |
0.0052 EUR |
0.0046 EUR |
0.0057 EUR |
0.0046 EUR |