Identifier on Kraken: PUPSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0066 EUR |
179,058.0476 PUPS |
0.0062 EUR |
0.0062 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-10-26 |
0.0058 EUR |
8,062.8824 PUPS |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-10-25 |
0.0058 EUR |
411,770.1803 PUPS |
0.0064 EUR |
0.0053 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-10-24 |
0.0058 EUR |
268,661.9382 PUPS |
0.0053 EUR |
0.0053 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-10-23 |
0.0048 EUR |
58,178.8462 PUPS |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-22 |
0.0046 EUR |
50,237.1205 PUPS |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-10-21 |
0.0044 EUR |
55,475.3504 PUPS |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-20 |
0.0048 EUR |
37,582.5561 PUPS |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-19 |
0.0047 EUR |
15,812.4601 PUPS |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-18 |
0.0047 EUR |
158,403.4806 PUPS |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-10-17 |
0.0053 EUR |
272,160.9561 PUPS |
0.0052 EUR |
0.0046 EUR |
0.0057 EUR |
0.0046 EUR |
| 2025-10-16 |
0.0051 EUR |
106,036.4659 PUPS |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-10-15 |
0.0052 EUR |
814,485.7927 PUPS |
0.0057 EUR |
0.0047 EUR |
0.0057 EUR |
0.0049 EUR |
| 2025-10-14 |
0.0059 EUR |
314,743.3505 PUPS |
0.0058 EUR |
0.0055 EUR |
0.0062 EUR |
0.0056 EUR |
| 2025-10-13 |
0.0060 EUR |
86,657.3925 PUPS |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-10-12 |
0.0058 EUR |
148,188.2983 PUPS |
0.0055 EUR |
0.0055 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-10-11 |
0.0057 EUR |
285,050.4622 PUPS |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-10-10 |
0.0066 EUR |
195,479.2774 PUPS |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-10-09 |
0.0068 EUR |
1,529.9560 PUPS |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-10-08 |
0.0066 EUR |
238,688.0380 PUPS |
0.0066 EUR |
0.0063 EUR |
0.0190 EUR |
0.0068 EUR |
| 2025-10-07 |
0.0071 EUR |
369,151.9398 PUPS |
0.0074 EUR |
0.0066 EUR |
0.0074 EUR |
0.0067 EUR |
| 2025-10-06 |
0.0075 EUR |
80,308.1038 PUPS |
0.0073 EUR |
0.0072 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-10-05 |
0.0074 EUR |
153,271.6802 PUPS |
0.0070 EUR |
0.0070 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-10-04 |
0.0070 EUR |
43,369.8390 PUPS |
0.0071 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-10-03 |
0.0075 EUR |
447,939.8943 PUPS |
0.0081 EUR |
0.0071 EUR |
0.0081 EUR |
0.0071 EUR |
| 2025-10-02 |
0.0073 EUR |
131,559.0361 PUPS |
0.0069 EUR |
0.0069 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-10-01 |
0.0069 EUR |
417,503.3940 PUPS |
0.0070 EUR |
0.0065 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-09-30 |
0.0069 EUR |
25,893.2987 PUPS |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-29 |
0.0073 EUR |
132,214.3258 PUPS |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-09-28 |
0.0071 EUR |
116,071.1600 PUPS |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-09-27 |
0.0078 EUR |
82,247.3218 PUPS |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-09-26 |
0.0076 EUR |
203,026.7576 PUPS |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-09-25 |
0.0080 EUR |
250,202.9526 PUPS |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-09-24 |
0.0085 EUR |
70,000.6730 PUPS |
0.0086 EUR |
0.0085 EUR |
0.0086 EUR |
0.0085 EUR |
| 2025-09-23 |
0.0087 EUR |
309,835.8731 PUPS |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0086 EUR |
| 2025-09-22 |
0.0093 EUR |
225,862.8669 PUPS |
0.0097 EUR |
0.0089 EUR |
0.0097 EUR |
0.0089 EUR |
| 2025-09-21 |
0.0097 EUR |
777,822.1356 PUPS |
0.0102 EUR |
0.0095 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-09-20 |
0.0103 EUR |
198,773.7253 PUPS |
0.0104 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-09-19 |
0.0105 EUR |
179,991.9003 PUPS |
0.0106 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-09-18 |
0.0107 EUR |
8,332.1600 PUPS |
0.0108 EUR |
0.0107 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-09-17 |
0.0108 EUR |
9,928.4400 PUPS |
0.0109 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-09-16 |
0.0107 EUR |
41,380.8088 PUPS |
0.0107 EUR |
0.0106 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-09-15 |
0.0112 EUR |
126,840.4944 PUPS |
0.0117 EUR |
0.0107 EUR |
0.0117 EUR |
0.0107 EUR |
| 2025-09-14 |
0.0115 EUR |
5,094.0000 PUPS |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-09-13 |
0.0116 EUR |
214,760.8805 PUPS |
0.0120 EUR |
0.0112 EUR |
0.0121 EUR |
0.0114 EUR |
| 2025-09-12 |
0.0120 EUR |
6,751.5125 PUPS |
0.0119 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-09-11 |
0.0118 EUR |
7,525.4109 PUPS |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-09-10 |
0.0116 EUR |
185,228.2134 PUPS |
0.0113 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-09-09 |
0.0120 EUR |
25,066.9104 PUPS |
0.0120 EUR |
0.0119 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-09-08 |
0.0119 EUR |
108,459.1302 PUPS |
0.0118 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |