Identifier on Kraken: PUPSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0051 EUR |
106,036.4659 PUPS |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-10-15 |
0.0052 EUR |
814,485.7927 PUPS |
0.0057 EUR |
0.0047 EUR |
0.0057 EUR |
0.0049 EUR |
| 2025-10-14 |
0.0059 EUR |
314,743.3505 PUPS |
0.0058 EUR |
0.0055 EUR |
0.0062 EUR |
0.0056 EUR |
| 2025-10-13 |
0.0060 EUR |
86,657.3925 PUPS |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-10-12 |
0.0058 EUR |
148,188.2983 PUPS |
0.0055 EUR |
0.0055 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-10-11 |
0.0057 EUR |
285,050.4622 PUPS |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-10-10 |
0.0066 EUR |
195,479.2774 PUPS |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-10-09 |
0.0068 EUR |
1,529.9560 PUPS |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-10-08 |
0.0066 EUR |
238,688.0380 PUPS |
0.0066 EUR |
0.0063 EUR |
0.0190 EUR |
0.0068 EUR |
| 2025-10-07 |
0.0071 EUR |
369,151.9398 PUPS |
0.0074 EUR |
0.0066 EUR |
0.0074 EUR |
0.0067 EUR |
| 2025-10-06 |
0.0075 EUR |
80,308.1038 PUPS |
0.0073 EUR |
0.0072 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-10-05 |
0.0074 EUR |
153,271.6802 PUPS |
0.0070 EUR |
0.0070 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-10-04 |
0.0070 EUR |
43,369.8390 PUPS |
0.0071 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-10-03 |
0.0075 EUR |
447,939.8943 PUPS |
0.0081 EUR |
0.0071 EUR |
0.0081 EUR |
0.0071 EUR |
| 2025-10-02 |
0.0073 EUR |
131,559.0361 PUPS |
0.0069 EUR |
0.0069 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-10-01 |
0.0069 EUR |
417,503.3940 PUPS |
0.0070 EUR |
0.0065 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-09-30 |
0.0069 EUR |
25,893.2987 PUPS |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-29 |
0.0073 EUR |
132,214.3258 PUPS |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-09-28 |
0.0071 EUR |
116,071.1600 PUPS |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-09-27 |
0.0078 EUR |
82,247.3218 PUPS |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-09-26 |
0.0076 EUR |
203,026.7576 PUPS |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-09-25 |
0.0080 EUR |
250,202.9526 PUPS |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-09-24 |
0.0085 EUR |
70,000.6730 PUPS |
0.0086 EUR |
0.0085 EUR |
0.0086 EUR |
0.0085 EUR |
| 2025-09-23 |
0.0087 EUR |
309,835.8731 PUPS |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0086 EUR |
| 2025-09-22 |
0.0093 EUR |
225,862.8669 PUPS |
0.0097 EUR |
0.0089 EUR |
0.0097 EUR |
0.0089 EUR |
| 2025-09-21 |
0.0097 EUR |
777,822.1356 PUPS |
0.0102 EUR |
0.0095 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-09-20 |
0.0103 EUR |
198,773.7253 PUPS |
0.0104 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-09-19 |
0.0105 EUR |
179,991.9003 PUPS |
0.0106 EUR |
0.0103 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-09-18 |
0.0107 EUR |
8,332.1600 PUPS |
0.0108 EUR |
0.0107 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-09-17 |
0.0108 EUR |
9,928.4400 PUPS |
0.0109 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-09-16 |
0.0107 EUR |
41,380.8088 PUPS |
0.0107 EUR |
0.0106 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-09-15 |
0.0112 EUR |
126,840.4944 PUPS |
0.0117 EUR |
0.0107 EUR |
0.0117 EUR |
0.0107 EUR |
| 2025-09-14 |
0.0115 EUR |
5,094.0000 PUPS |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-09-13 |
0.0116 EUR |
214,760.8805 PUPS |
0.0120 EUR |
0.0112 EUR |
0.0121 EUR |
0.0114 EUR |
| 2025-09-12 |
0.0120 EUR |
6,751.5125 PUPS |
0.0119 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-09-11 |
0.0118 EUR |
7,525.4109 PUPS |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-09-10 |
0.0116 EUR |
185,228.2134 PUPS |
0.0113 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-09-09 |
0.0120 EUR |
25,066.9104 PUPS |
0.0120 EUR |
0.0119 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-09-08 |
0.0119 EUR |
108,459.1302 PUPS |
0.0118 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-09-07 |
0.0116 EUR |
387,407.2416 PUPS |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-09-06 |
0.0118 EUR |
63,971.1774 PUPS |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-09-05 |
0.0119 EUR |
283,786.0851 PUPS |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-09-04 |
0.0124 EUR |
556,093.9915 PUPS |
0.0136 EUR |
0.0115 EUR |
0.0136 EUR |
0.0116 EUR |
| 2025-09-03 |
0.0131 EUR |
245,630.9137 PUPS |
0.0136 EUR |
0.0125 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-09-02 |
0.0134 EUR |
282,673.7941 PUPS |
0.0132 EUR |
0.0129 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-09-01 |
0.0142 EUR |
23,517.1439 PUPS |
0.0143 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-08-31 |
0.0144 EUR |
21,876.1244 PUPS |
0.0144 EUR |
0.0144 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-08-30 |
0.0144 EUR |
91,220.4058 PUPS |
0.0146 EUR |
0.0143 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-08-29 |
0.0150 EUR |
243,900.0135 PUPS |
0.0160 EUR |
0.0140 EUR |
0.0160 EUR |
0.0145 EUR |
| 2025-08-28 |
0.0158 EUR |
26,091.8531 PUPS |
0.0158 EUR |
0.0157 EUR |
0.0159 EUR |
0.0159 EUR |