Identifier on Kraken: PUPSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0116 EUR |
387,407.2416 PUPS |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-09-06 |
0.0118 EUR |
63,971.1774 PUPS |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-09-05 |
0.0119 EUR |
283,786.0851 PUPS |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-09-04 |
0.0124 EUR |
556,093.9915 PUPS |
0.0136 EUR |
0.0115 EUR |
0.0136 EUR |
0.0116 EUR |
| 2025-09-03 |
0.0131 EUR |
245,630.9137 PUPS |
0.0136 EUR |
0.0125 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-09-02 |
0.0134 EUR |
282,673.7941 PUPS |
0.0132 EUR |
0.0129 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-09-01 |
0.0142 EUR |
23,517.1439 PUPS |
0.0143 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-08-31 |
0.0144 EUR |
21,876.1244 PUPS |
0.0144 EUR |
0.0144 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-08-30 |
0.0144 EUR |
91,220.4058 PUPS |
0.0146 EUR |
0.0143 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-08-29 |
0.0150 EUR |
243,900.0135 PUPS |
0.0160 EUR |
0.0140 EUR |
0.0160 EUR |
0.0145 EUR |
| 2025-08-28 |
0.0158 EUR |
26,091.8531 PUPS |
0.0158 EUR |
0.0157 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-08-27 |
0.0151 EUR |
42,535.6720 PUPS |
0.0151 EUR |
0.0149 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-08-26 |
0.0151 EUR |
178,069.5133 PUPS |
0.0148 EUR |
0.0143 EUR |
0.0160 EUR |
0.0147 EUR |
| 2025-08-25 |
0.0165 EUR |
108,661.4202 PUPS |
0.0165 EUR |
0.0156 EUR |
0.0168 EUR |
0.0156 EUR |
| 2025-08-24 |
0.0159 EUR |
777,174.4625 PUPS |
0.0193 EUR |
0.0092 EUR |
0.0193 EUR |
0.0168 EUR |
| 2025-08-23 |
0.0207 EUR |
30,341.6311 PUPS |
0.0204 EUR |
0.0203 EUR |
0.0228 EUR |
0.0205 EUR |
| 2025-08-22 |
0.0200 EUR |
105,736.8718 PUPS |
0.0191 EUR |
0.0187 EUR |
0.0224 EUR |
0.0203 EUR |
| 2025-08-21 |
0.0199 EUR |
81,456.9898 PUPS |
0.0204 EUR |
0.0192 EUR |
0.0205 EUR |
0.0196 EUR |
| 2025-08-20 |
0.0210 EUR |
338,109.5427 PUPS |
0.0209 EUR |
0.0207 EUR |
0.0215 EUR |
0.0209 EUR |
| 2025-08-19 |
0.0216 EUR |
362,238.9680 PUPS |
0.0226 EUR |
0.0208 EUR |
0.0230 EUR |
0.0208 EUR |
| 2025-08-18 |
0.0233 EUR |
303,518.3151 PUPS |
0.0244 EUR |
0.0225 EUR |
0.0244 EUR |
0.0229 EUR |
| 2025-08-17 |
0.0246 EUR |
374,254.9262 PUPS |
0.0248 EUR |
0.0239 EUR |
0.0252 EUR |
0.0243 EUR |
| 2025-08-16 |
0.0232 EUR |
60,018.6613 PUPS |
0.0241 EUR |
0.0228 EUR |
0.0242 EUR |
0.0235 EUR |
| 2025-08-15 |
0.0252 EUR |
591,778.9789 PUPS |
0.0235 EUR |
0.0230 EUR |
0.0274 EUR |
0.0245 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 PUPS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |