Crypto exchange Kraken
Market Succinct (PROVE) / USD
Identifier on Kraken: PROVEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.4524 USD | 5,083.4006 PROVE | 0.4612 USD | 0.4480 USD | 0.4612 USD | 0.4482 USD |
| 2025-12-04 | 0.4821 USD | 62,648.0698 PROVE | 0.4848 USD | 0.4738 USD | 0.4956 USD | 0.4738 USD |
| 2025-12-03 | 0.4903 USD | 69,635.8830 PROVE | 0.4679 USD | 0.4666 USD | 0.5119 USD | 0.4827 USD |
| 2025-12-02 | 0.4479 USD | 38,418.2650 PROVE | 0.4278 USD | 0.4227 USD | 0.4722 USD | 0.4668 USD |
| 2025-12-01 | 0.4370 USD | 15,192.8940 PROVE | 0.4562 USD | 0.4290 USD | 0.4563 USD | 0.4334 USD |
| 2025-11-30 | 0.4717 USD | 14,474.4064 PROVE | 0.4762 USD | 0.4656 USD | 0.4777 USD | 0.4749 USD |
| 2025-11-29 | 0.4793 USD | 21,123.9553 PROVE | 0.4842 USD | 0.4705 USD | 0.4864 USD | 0.4757 USD |
| 2025-11-28 | 0.4932 USD | 53,219.8856 PROVE | 0.4922 USD | 0.4764 USD | 0.5000 USD | 0.4846 USD |
| 2025-11-27 | 0.4931 USD | 10,257.8768 PROVE | 0.4878 USD | 0.4850 USD | 0.5006 USD | 0.4971 USD |
| 2025-11-26 | 0.4764 USD | 30,832.1620 PROVE | 0.4827 USD | 0.4685 USD | 0.4839 USD | 0.4751 USD |
| 2025-11-25 | 0.4760 USD | 105,078.4434 PROVE | 0.4827 USD | 0.4636 USD | 0.4827 USD | 0.4712 USD |
| 2025-11-24 | 0.4748 USD | 70,157.5113 PROVE | 0.4652 USD | 0.4619 USD | 0.4877 USD | 0.4820 USD |
| 2025-11-23 | 0.4666 USD | 48,423.1147 PROVE | 0.4634 USD | 0.4590 USD | 0.4737 USD | 0.4695 USD |
| 2025-11-22 | 0.4638 USD | 161,717.9858 PROVE | 0.4666 USD | 0.4444 USD | 0.4809 USD | 0.4638 USD |
| 2025-11-21 | 0.4797 USD | 36,633.6635 PROVE | 0.4977 USD | 0.4479 USD | 0.5076 USD | 0.4604 USD |
| 2025-11-20 | 0.5068 USD | 78,375.2519 PROVE | 0.4966 USD | 0.4964 USD | 0.5166 USD | 0.5103 USD |
| 2025-11-19 | 0.4967 USD | 176,362.0705 PROVE | 0.5141 USD | 0.4722 USD | 0.5141 USD | 0.4722 USD |
| 2025-11-18 | 0.5061 USD | 253,709.2815 PROVE | 0.5105 USD | 0.4953 USD | 0.5211 USD | 0.5083 USD |
| 2025-11-17 | 0.5187 USD | 265,035.9906 PROVE | 0.5229 USD | 0.5012 USD | 0.5361 USD | 0.5091 USD |
| 2025-11-16 | 0.5238 USD | 83,313.6726 PROVE | 0.5405 USD | 0.5104 USD | 0.5405 USD | 0.5127 USD |
| 2025-11-15 | 0.5436 USD | 40,179.0403 PROVE | 0.5446 USD | 0.5344 USD | 0.5538 USD | 0.5448 USD |
| 2025-11-14 | 0.5132 USD | 155,725.9467 PROVE | 0.5281 USD | 0.4966 USD | 0.5421 USD | 0.5421 USD |
| 2025-11-13 | 0.5473 USD | 19,763.3723 PROVE | 0.5400 USD | 0.5400 USD | 0.5567 USD | 0.5512 USD |
| 2025-11-12 | 0.5587 USD | 11,964.4149 PROVE | 0.5563 USD | 0.5547 USD | 0.5628 USD | 0.5628 USD |
| 2025-11-11 | 0.5906 USD | 11,564.9488 PROVE | 0.5968 USD | 0.5824 USD | 0.5997 USD | 0.5861 USD |
| 2025-11-10 | 0.5977 USD | 19,780.9937 PROVE | 0.5912 USD | 0.5875 USD | 0.6137 USD | 0.5979 USD |
| 2025-11-09 | 0.5757 USD | 13,041.6733 PROVE | 0.5989 USD | 0.5593 USD | 0.5989 USD | 0.5603 USD |
| 2025-11-08 | 0.6086 USD | 116,596.7436 PROVE | 0.5958 USD | 0.5882 USD | 0.6300 USD | 0.5928 USD |
| 2025-11-07 | 0.5830 USD | 130,254.1148 PROVE | 0.5527 USD | 0.5390 USD | 0.6211 USD | 0.5967 USD |
| 2025-11-06 | 0.5569 USD | 187,409.8361 PROVE | 0.5834 USD | 0.5367 USD | 0.5834 USD | 0.5508 USD |
| 2025-11-05 | 0.5791 USD | 192,253.4141 PROVE | 0.5832 USD | 0.5470 USD | 0.6017 USD | 0.5852 USD |
| 2025-11-04 | 0.5978 USD | 22,668.1641 PROVE | 0.5937 USD | 0.5892 USD | 0.6095 USD | 0.5926 USD |
| 2025-11-03 | 0.6414 USD | 52,150.1067 PROVE | 0.6615 USD | 0.6074 USD | 0.6624 USD | 0.6207 USD |
| 2025-11-02 | 0.6740 USD | 71,011.3616 PROVE | 0.6718 USD | 0.6561 USD | 0.6876 USD | 0.6561 USD |
| 2025-11-01 | 0.6867 USD | 98,977.5394 PROVE | 0.6786 USD | 0.5123 USD | 0.7178 USD | 0.6816 USD |
| 2025-10-31 | 0.6778 USD | 59,030.2086 PROVE | 0.6843 USD | 0.6457 USD | 0.6951 USD | 0.6566 USD |
| 2025-10-30 | 0.7099 USD | 96,334.1348 PROVE | 0.7091 USD | 0.6379 USD | 0.7409 USD | 0.6455 USD |
| 2025-10-29 | 0.7293 USD | 29,333.4013 PROVE | 0.7457 USD | 0.7115 USD | 0.7571 USD | 0.7241 USD |
| 2025-10-28 | 0.8026 USD | 34,002.0032 PROVE | 0.8128 USD | 0.7576 USD | 0.8478 USD | 0.7599 USD |
| 2025-10-27 | 0.8916 USD | 29,385.9265 PROVE | 0.8799 USD | 0.8759 USD | 0.9082 USD | 0.8872 USD |
| 2025-10-26 | 0.8856 USD | 4,972.3501 PROVE | 0.8893 USD | 0.8691 USD | 0.9011 USD | 0.8691 USD |
| 2025-10-25 | 0.9711 USD | 40,104.4680 PROVE | 0.9870 USD | 0.9326 USD | 1.0041 USD | 0.9364 USD |
| 2025-10-24 | 0.9715 USD | 250,149.4516 PROVE | 0.8708 USD | 0.8683 USD | 1.0291 USD | 0.9938 USD |
| 2025-10-23 | 0.8377 USD | 169,580.1689 PROVE | 0.7849 USD | 0.7768 USD | 0.9009 USD | 0.8633 USD |
| 2025-10-22 | 0.8157 USD | 96,898.9568 PROVE | 0.8212 USD | 0.7874 USD | 0.8565 USD | 0.7994 USD |
| 2025-10-21 | 0.7894 USD | 146,593.4588 PROVE | 0.7684 USD | 0.7419 USD | 0.8607 USD | 0.8579 USD |
| 2025-10-20 | 0.7835 USD | 112,275.6720 PROVE | 0.7997 USD | 0.7324 USD | 0.8090 USD | 0.7655 USD |
| 2025-10-19 | 0.7939 USD | 582,187.3523 PROVE | 0.8181 USD | 0.7543 USD | 0.8481 USD | 0.7658 USD |
| 2025-10-18 | 0.7884 USD | 462,890.5747 PROVE | 0.7521 USD | 0.7496 USD | 0.8253 USD | 0.8118 USD |
| 2025-10-17 | 0.7719 USD | 1,024,335.4794 PROVE | 0.7917 USD | 0.7279 USD | 0.8153 USD | 0.7667 USD |
12