Identifier on Kraken: PROVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3361 USD |
52,097.2635 PROVE |
0.3430 USD |
0.3264 USD |
0.3430 USD |
0.3288 USD |
| 2026-02-02 |
0.3307 USD |
98,192.4393 PROVE |
0.3292 USD |
0.3214 USD |
0.3379 USD |
0.3328 USD |
| 2026-02-01 |
0.3436 USD |
47,058.1364 PROVE |
0.3388 USD |
0.3357 USD |
0.3527 USD |
0.3447 USD |
| 2026-01-31 |
0.3865 USD |
116,373.1498 PROVE |
0.3903 USD |
0.3725 USD |
0.3984 USD |
0.3885 USD |
| 2026-01-30 |
0.3436 USD |
28,931.2268 PROVE |
0.3486 USD |
0.3345 USD |
0.3489 USD |
0.3368 USD |
| 2026-01-29 |
0.3619 USD |
26,145.2661 PROVE |
0.3732 USD |
0.3572 USD |
0.3732 USD |
0.3625 USD |
| 2026-01-28 |
0.3641 USD |
5,675.5433 PROVE |
0.3675 USD |
0.3610 USD |
0.3682 USD |
0.3643 USD |
| 2026-01-27 |
0.3723 USD |
15,278.1952 PROVE |
0.3833 USD |
0.3644 USD |
0.3833 USD |
0.3647 USD |
| 2026-01-26 |
0.3509 USD |
6,697.1533 PROVE |
0.3451 USD |
0.3440 USD |
0.3566 USD |
0.3521 USD |
| 2026-01-25 |
0.3770 USD |
41,037.0734 PROVE |
0.3740 USD |
0.3686 USD |
0.3922 USD |
0.3843 USD |
| 2026-01-24 |
0.3475 USD |
16,462.4199 PROVE |
0.3429 USD |
0.3429 USD |
0.3517 USD |
0.3502 USD |
| 2026-01-23 |
0.3517 USD |
2,576.2899 PROVE |
0.3500 USD |
0.3486 USD |
0.3539 USD |
0.3517 USD |
| 2026-01-22 |
0.3583 USD |
4,201.4849 PROVE |
0.3549 USD |
0.3506 USD |
0.3634 USD |
0.3506 USD |
| 2026-01-21 |
0.3514 USD |
22,173.4921 PROVE |
0.3554 USD |
0.3369 USD |
0.3637 USD |
0.3566 USD |
| 2026-01-20 |
0.3726 USD |
19,856.1654 PROVE |
0.3948 USD |
0.3526 USD |
0.3948 USD |
0.3526 USD |
| 2026-01-19 |
0.3758 USD |
13,740.3049 PROVE |
0.3811 USD |
0.3687 USD |
0.3851 USD |
0.3766 USD |
| 2026-01-18 |
0.4073 USD |
12,968.8219 PROVE |
0.4126 USD |
0.3998 USD |
0.4163 USD |
0.3998 USD |
| 2026-01-17 |
0.4205 USD |
18,711.9196 PROVE |
0.4088 USD |
0.4088 USD |
0.4239 USD |
0.4183 USD |
| 2026-01-16 |
0.4041 USD |
20,330.7321 PROVE |
0.4092 USD |
0.3951 USD |
0.4114 USD |
0.4094 USD |
| 2026-01-15 |
0.4263 USD |
6,074.8002 PROVE |
0.4371 USD |
0.4229 USD |
0.4379 USD |
0.4247 USD |
| 2026-01-14 |
0.4388 USD |
46,287.4622 PROVE |
0.4471 USD |
0.4325 USD |
0.4486 USD |
0.4390 USD |
| 2026-01-13 |
0.4415 USD |
42,310.0321 PROVE |
0.4353 USD |
0.4332 USD |
0.4536 USD |
0.4426 USD |
| 2026-01-12 |
0.4432 USD |
46,790.4349 PROVE |
0.4513 USD |
0.4308 USD |
0.4597 USD |
0.4338 USD |
| 2026-01-11 |
0.4628 USD |
5,094.8160 PROVE |
0.4664 USD |
0.4589 USD |
0.4673 USD |
0.4589 USD |
| 2026-01-10 |
0.4720 USD |
29,574.1755 PROVE |
0.4566 USD |
0.4545 USD |
0.4842 USD |
0.4755 USD |
| 2026-01-09 |
0.4533 USD |
42,080.7174 PROVE |
0.4507 USD |
0.4394 USD |
0.4687 USD |
0.4565 USD |
| 2026-01-08 |
0.4369 USD |
34,191.9577 PROVE |
0.4416 USD |
0.4286 USD |
0.4431 USD |
0.4327 USD |
| 2026-01-07 |
0.4456 USD |
67,415.2499 PROVE |
0.4474 USD |
0.4370 USD |
0.4657 USD |
0.4385 USD |
| 2026-01-06 |
0.4480 USD |
9,320.1586 PROVE |
0.4550 USD |
0.4358 USD |
0.4558 USD |
0.4505 USD |
| 2026-01-05 |
0.4494 USD |
15,286.7689 PROVE |
0.4526 USD |
0.4396 USD |
0.4604 USD |
0.4517 USD |
| 2026-01-04 |
0.4357 USD |
5,404.5009 PROVE |
0.4359 USD |
0.4346 USD |
0.4383 USD |
0.4383 USD |
| 2026-01-03 |
0.4372 USD |
2,062.9385 PROVE |
0.4358 USD |
0.4272 USD |
0.4396 USD |
0.4360 USD |
| 2026-01-02 |
0.4130 USD |
143.3973 PROVE |
0.4147 USD |
0.4111 USD |
0.4147 USD |
0.4111 USD |
| 2026-01-01 |
0.4060 USD |
497.7283 PROVE |
0.3991 USD |
0.3955 USD |
0.4124 USD |
0.4110 USD |
| 2025-12-31 |
0.4064 USD |
316.3286 PROVE |
0.4083 USD |
0.4055 USD |
0.4083 USD |
0.4065 USD |
| 2025-12-30 |
0.3986 USD |
201.2409 PROVE |
0.4007 USD |
0.3972 USD |
0.4011 USD |
0.4011 USD |
| 2025-12-29 |
0.4037 USD |
595.6971 PROVE |
0.3997 USD |
0.3987 USD |
0.4130 USD |
0.3987 USD |
| 2025-12-28 |
0.4064 USD |
10,599.2876 PROVE |
0.4060 USD |
0.3982 USD |
0.4188 USD |
0.4049 USD |
| 2025-12-27 |
0.3942 USD |
8,571.3356 PROVE |
0.3976 USD |
0.3892 USD |
0.3991 USD |
0.3972 USD |
| 2025-12-26 |
0.3988 USD |
22,638.4041 PROVE |
0.3844 USD |
0.3809 USD |
0.4092 USD |
0.3908 USD |
| 2025-12-25 |
0.3974 USD |
28,828.2953 PROVE |
0.3829 USD |
0.3829 USD |
0.4098 USD |
0.4001 USD |
| 2025-12-24 |
0.3671 USD |
425.7963 PROVE |
0.3687 USD |
0.3625 USD |
0.3687 USD |
0.3661 USD |
| 2025-12-23 |
0.3705 USD |
1,307.6068 PROVE |
0.3710 USD |
0.3688 USD |
0.3729 USD |
0.3689 USD |
| 2025-12-22 |
0.3697 USD |
664.6134 PROVE |
0.3722 USD |
0.3666 USD |
0.3736 USD |
0.3679 USD |
| 2025-12-21 |
0.3810 USD |
7,642.5439 PROVE |
0.3884 USD |
0.3768 USD |
0.3884 USD |
0.3801 USD |
| 2025-12-20 |
0.3852 USD |
16,003.3254 PROVE |
0.3797 USD |
0.3757 USD |
0.3971 USD |
0.3830 USD |
| 2025-12-19 |
0.3646 USD |
24,788.6946 PROVE |
0.3485 USD |
0.3467 USD |
0.3750 USD |
0.3725 USD |
| 2025-12-18 |
0.3545 USD |
45,786.0275 PROVE |
0.3615 USD |
0.3403 USD |
0.3703 USD |
0.3502 USD |
| 2025-12-17 |
0.3804 USD |
4,147.0190 PROVE |
0.3838 USD |
0.3777 USD |
0.3838 USD |
0.3777 USD |
| 2025-12-16 |
0.3866 USD |
18,591.8294 PROVE |
0.3804 USD |
0.3788 USD |
0.3934 USD |
0.3844 USD |