Identifier on Kraken: PROVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8534 USD |
4,651.4895 PROVE |
0.8559 USD |
0.8472 USD |
0.8658 USD |
0.8575 USD |
| 2025-09-05 |
0.8616 USD |
7,728.0135 PROVE |
0.8683 USD |
0.8469 USD |
0.8808 USD |
0.8586 USD |
| 2025-09-04 |
0.9028 USD |
133,240.4552 PROVE |
0.9458 USD |
0.8612 USD |
0.9892 USD |
0.8648 USD |
| 2025-09-03 |
0.9247 USD |
72,110.9152 PROVE |
0.8985 USD |
0.8900 USD |
1.0064 USD |
0.9551 USD |
| 2025-09-02 |
0.8613 USD |
162,396.5401 PROVE |
0.8447 USD |
0.8198 USD |
1.0346 USD |
0.8569 USD |
| 2025-09-01 |
0.9426 USD |
52,335.5696 PROVE |
0.9462 USD |
0.8959 USD |
0.9482 USD |
0.9089 USD |
| 2025-08-31 |
0.9836 USD |
1,258.2911 PROVE |
0.9715 USD |
0.9715 USD |
0.9969 USD |
0.9814 USD |
| 2025-08-30 |
0.9763 USD |
19,800.9394 PROVE |
0.9831 USD |
0.9483 USD |
0.9989 USD |
0.9654 USD |
| 2025-08-29 |
1.0040 USD |
73,292.7270 PROVE |
1.3401 USD |
0.9701 USD |
1.3401 USD |
0.9834 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PROVE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |