Identifier on Kraken: PROVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.8856 USD |
4,972.3501 PROVE |
0.8893 USD |
0.8691 USD |
0.9011 USD |
0.8691 USD |
| 2025-10-25 |
0.9711 USD |
40,104.4680 PROVE |
0.9870 USD |
0.9326 USD |
1.0041 USD |
0.9364 USD |
| 2025-10-24 |
0.9715 USD |
250,149.4516 PROVE |
0.8708 USD |
0.8683 USD |
1.0291 USD |
0.9938 USD |
| 2025-10-23 |
0.8377 USD |
169,580.1689 PROVE |
0.7849 USD |
0.7768 USD |
0.9009 USD |
0.8633 USD |
| 2025-10-22 |
0.8157 USD |
96,898.9568 PROVE |
0.8212 USD |
0.7874 USD |
0.8565 USD |
0.7994 USD |
| 2025-10-21 |
0.7894 USD |
146,593.4588 PROVE |
0.7684 USD |
0.7419 USD |
0.8607 USD |
0.8579 USD |
| 2025-10-20 |
0.7835 USD |
112,275.6720 PROVE |
0.7997 USD |
0.7324 USD |
0.8090 USD |
0.7655 USD |
| 2025-10-19 |
0.7939 USD |
582,187.3523 PROVE |
0.8181 USD |
0.7543 USD |
0.8481 USD |
0.7658 USD |
| 2025-10-18 |
0.7884 USD |
462,890.5747 PROVE |
0.7521 USD |
0.7496 USD |
0.8253 USD |
0.8118 USD |
| 2025-10-17 |
0.7719 USD |
1,024,335.4794 PROVE |
0.7917 USD |
0.7279 USD |
0.8153 USD |
0.7667 USD |
| 2025-10-16 |
0.7745 USD |
1,026,638.3777 PROVE |
0.8043 USD |
0.7267 USD |
0.8087 USD |
0.7912 USD |
| 2025-10-15 |
0.8559 USD |
986,655.5637 PROVE |
0.8554 USD |
0.7825 USD |
0.9023 USD |
0.7825 USD |
| 2025-10-14 |
0.8004 USD |
327,773.2963 PROVE |
0.8395 USD |
0.7525 USD |
0.8395 USD |
0.8373 USD |
| 2025-10-13 |
0.8218 USD |
446,125.8159 PROVE |
0.7750 USD |
0.7750 USD |
0.9128 USD |
0.8455 USD |
| 2025-10-12 |
0.7646 USD |
333,724.2368 PROVE |
0.7415 USD |
0.6836 USD |
0.8148 USD |
0.7009 USD |
| 2025-10-11 |
0.7159 USD |
941,697.1762 PROVE |
0.5682 USD |
0.5382 USD |
0.8456 USD |
0.7367 USD |
| 2025-10-10 |
0.8310 USD |
231,489.3485 PROVE |
0.7895 USD |
0.7812 USD |
0.8557 USD |
0.8322 USD |
| 2025-10-09 |
0.7794 USD |
114,594.7320 PROVE |
0.8067 USD |
0.7534 USD |
0.8070 USD |
0.7912 USD |
| 2025-10-08 |
0.7854 USD |
101,417.3175 PROVE |
0.7574 USD |
0.7448 USD |
0.8299 USD |
0.8111 USD |
| 2025-10-07 |
0.7882 USD |
78,960.2062 PROVE |
0.8136 USD |
0.7535 USD |
0.8258 USD |
0.7666 USD |
| 2025-10-06 |
0.7471 USD |
17,156.3012 PROVE |
0.7372 USD |
0.7332 USD |
0.7584 USD |
0.7569 USD |
| 2025-10-05 |
0.7513 USD |
53,804.0550 PROVE |
0.7415 USD |
0.7296 USD |
0.7666 USD |
0.7296 USD |
| 2025-10-04 |
0.7575 USD |
50,563.9099 PROVE |
0.7755 USD |
0.7360 USD |
0.7755 USD |
0.7470 USD |
| 2025-10-03 |
0.7617 USD |
171,803.1303 PROVE |
0.7754 USD |
0.7375 USD |
0.7878 USD |
0.7506 USD |
| 2025-10-02 |
0.7602 USD |
725,982.0907 PROVE |
0.7593 USD |
0.6693 USD |
0.8587 USD |
0.7653 USD |
| 2025-10-01 |
0.7154 USD |
147,558.3205 PROVE |
0.6683 USD |
0.6518 USD |
0.7746 USD |
0.7489 USD |
| 2025-09-30 |
0.6393 USD |
57,001.7205 PROVE |
0.6648 USD |
0.6262 USD |
0.6673 USD |
0.6345 USD |
| 2025-09-29 |
0.6967 USD |
40,595.6677 PROVE |
0.7379 USD |
0.6672 USD |
0.7379 USD |
0.6686 USD |
| 2025-09-28 |
0.7493 USD |
389,234.8017 PROVE |
0.7279 USD |
0.7012 USD |
0.7729 USD |
0.7178 USD |
| 2025-09-27 |
0.7273 USD |
229,934.8544 PROVE |
0.7032 USD |
0.6971 USD |
0.7626 USD |
0.7359 USD |
| 2025-09-26 |
0.7097 USD |
51,600.2862 PROVE |
0.7104 USD |
0.6903 USD |
0.7200 USD |
0.6903 USD |
| 2025-09-25 |
0.7501 USD |
122,221.0901 PROVE |
0.7892 USD |
0.7194 USD |
0.7892 USD |
0.7211 USD |
| 2025-09-24 |
0.7951 USD |
70,127.0371 PROVE |
0.7952 USD |
0.7695 USD |
0.8125 USD |
0.7947 USD |
| 2025-09-23 |
0.7870 USD |
172,275.8137 PROVE |
0.8204 USD |
0.7691 USD |
0.8204 USD |
0.7957 USD |
| 2025-09-22 |
0.8572 USD |
166,471.4898 PROVE |
0.9161 USD |
0.8184 USD |
0.9214 USD |
0.8276 USD |
| 2025-09-21 |
0.9251 USD |
39,813.8304 PROVE |
0.9097 USD |
0.9033 USD |
0.9392 USD |
0.9106 USD |
| 2025-09-20 |
0.9041 USD |
79,082.1626 PROVE |
0.8849 USD |
0.8827 USD |
0.9261 USD |
0.9126 USD |
| 2025-09-19 |
0.9053 USD |
43,161.8415 PROVE |
0.9364 USD |
0.8892 USD |
0.9377 USD |
0.9004 USD |
| 2025-09-18 |
0.9228 USD |
85,237.9590 PROVE |
0.9104 USD |
0.8989 USD |
0.9448 USD |
0.9359 USD |
| 2025-09-17 |
0.8891 USD |
57,348.4253 PROVE |
0.9051 USD |
0.8705 USD |
0.9095 USD |
0.8972 USD |
| 2025-09-16 |
0.8870 USD |
4,366.0227 PROVE |
0.8778 USD |
0.8778 USD |
0.9078 USD |
0.8923 USD |
| 2025-09-15 |
0.9012 USD |
22,950.5218 PROVE |
0.9205 USD |
0.8603 USD |
0.9338 USD |
0.8771 USD |
| 2025-09-14 |
0.9544 USD |
21,878.4134 PROVE |
0.9682 USD |
0.9267 USD |
0.9705 USD |
0.9551 USD |
| 2025-09-13 |
0.9492 USD |
61,332.5524 PROVE |
0.9486 USD |
0.9250 USD |
0.9589 USD |
0.9588 USD |
| 2025-09-12 |
0.9517 USD |
9,662.6405 PROVE |
0.9510 USD |
0.9250 USD |
0.9698 USD |
0.9250 USD |
| 2025-09-11 |
0.9723 USD |
32,811.5734 PROVE |
0.9341 USD |
0.9223 USD |
1.0082 USD |
0.9316 USD |
| 2025-09-10 |
0.9563 USD |
99,054.0143 PROVE |
0.8932 USD |
0.8882 USD |
1.0294 USD |
0.9169 USD |
| 2025-09-09 |
0.8955 USD |
51,104.3705 PROVE |
0.8899 USD |
0.8534 USD |
0.9405 USD |
0.8797 USD |
| 2025-09-08 |
0.8976 USD |
33,147.2345 PROVE |
0.8961 USD |
0.8792 USD |
0.9147 USD |
0.8952 USD |
| 2025-09-07 |
0.8758 USD |
27,287.7511 PROVE |
0.8919 USD |
0.8638 USD |
0.9155 USD |
0.8891 USD |