Crypto exchange Kraken
Market Succinct (PROVE) / USD
Identifier on Kraken: PROVEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.7745 USD | 1,026,638.3777 PROVE | 0.8043 USD | 0.7267 USD | 0.8087 USD | 0.7912 USD |
| 2025-10-15 | 0.8559 USD | 986,655.5637 PROVE | 0.8554 USD | 0.7825 USD | 0.9023 USD | 0.7825 USD |
| 2025-10-14 | 0.8004 USD | 327,773.2963 PROVE | 0.8395 USD | 0.7525 USD | 0.8395 USD | 0.8373 USD |
| 2025-10-13 | 0.8218 USD | 446,125.8159 PROVE | 0.7750 USD | 0.7750 USD | 0.9128 USD | 0.8455 USD |
| 2025-10-12 | 0.7646 USD | 333,724.2368 PROVE | 0.7415 USD | 0.6836 USD | 0.8148 USD | 0.7009 USD |
| 2025-10-11 | 0.7159 USD | 941,697.1762 PROVE | 0.5682 USD | 0.5382 USD | 0.8456 USD | 0.7367 USD |
| 2025-10-10 | 0.8310 USD | 231,489.3485 PROVE | 0.7895 USD | 0.7812 USD | 0.8557 USD | 0.8322 USD |
| 2025-10-09 | 0.7794 USD | 114,594.7320 PROVE | 0.8067 USD | 0.7534 USD | 0.8070 USD | 0.7912 USD |
| 2025-10-08 | 0.7854 USD | 101,417.3175 PROVE | 0.7574 USD | 0.7448 USD | 0.8299 USD | 0.8111 USD |
| 2025-10-07 | 0.7882 USD | 78,960.2062 PROVE | 0.8136 USD | 0.7535 USD | 0.8258 USD | 0.7666 USD |
| 2025-10-06 | 0.7471 USD | 17,156.3012 PROVE | 0.7372 USD | 0.7332 USD | 0.7584 USD | 0.7569 USD |
| 2025-10-05 | 0.7513 USD | 53,804.0550 PROVE | 0.7415 USD | 0.7296 USD | 0.7666 USD | 0.7296 USD |
| 2025-10-04 | 0.7575 USD | 50,563.9099 PROVE | 0.7755 USD | 0.7360 USD | 0.7755 USD | 0.7470 USD |
| 2025-10-03 | 0.7617 USD | 171,803.1303 PROVE | 0.7754 USD | 0.7375 USD | 0.7878 USD | 0.7506 USD |
| 2025-10-02 | 0.7602 USD | 725,982.0907 PROVE | 0.7593 USD | 0.6693 USD | 0.8587 USD | 0.7653 USD |
| 2025-10-01 | 0.7154 USD | 147,558.3205 PROVE | 0.6683 USD | 0.6518 USD | 0.7746 USD | 0.7489 USD |
| 2025-09-30 | 0.6393 USD | 57,001.7205 PROVE | 0.6648 USD | 0.6262 USD | 0.6673 USD | 0.6345 USD |
| 2025-09-29 | 0.6967 USD | 40,595.6677 PROVE | 0.7379 USD | 0.6672 USD | 0.7379 USD | 0.6686 USD |
| 2025-09-28 | 0.7493 USD | 389,234.8017 PROVE | 0.7279 USD | 0.7012 USD | 0.7729 USD | 0.7178 USD |
| 2025-09-27 | 0.7273 USD | 229,934.8544 PROVE | 0.7032 USD | 0.6971 USD | 0.7626 USD | 0.7359 USD |
| 2025-09-26 | 0.7097 USD | 51,600.2862 PROVE | 0.7104 USD | 0.6903 USD | 0.7200 USD | 0.6903 USD |
| 2025-09-25 | 0.7501 USD | 122,221.0901 PROVE | 0.7892 USD | 0.7194 USD | 0.7892 USD | 0.7211 USD |
| 2025-09-24 | 0.7951 USD | 70,127.0371 PROVE | 0.7952 USD | 0.7695 USD | 0.8125 USD | 0.7947 USD |
| 2025-09-23 | 0.7870 USD | 172,275.8137 PROVE | 0.8204 USD | 0.7691 USD | 0.8204 USD | 0.7957 USD |
| 2025-09-22 | 0.8572 USD | 166,471.4898 PROVE | 0.9161 USD | 0.8184 USD | 0.9214 USD | 0.8276 USD |
| 2025-09-21 | 0.9251 USD | 39,813.8304 PROVE | 0.9097 USD | 0.9033 USD | 0.9392 USD | 0.9106 USD |
| 2025-09-20 | 0.9041 USD | 79,082.1626 PROVE | 0.8849 USD | 0.8827 USD | 0.9261 USD | 0.9126 USD |
| 2025-09-19 | 0.9053 USD | 43,161.8415 PROVE | 0.9364 USD | 0.8892 USD | 0.9377 USD | 0.9004 USD |
| 2025-09-18 | 0.9228 USD | 85,237.9590 PROVE | 0.9104 USD | 0.8989 USD | 0.9448 USD | 0.9359 USD |
| 2025-09-17 | 0.8891 USD | 57,348.4253 PROVE | 0.9051 USD | 0.8705 USD | 0.9095 USD | 0.8972 USD |
| 2025-09-16 | 0.8870 USD | 4,366.0227 PROVE | 0.8778 USD | 0.8778 USD | 0.9078 USD | 0.8923 USD |
| 2025-09-15 | 0.9012 USD | 22,950.5218 PROVE | 0.9205 USD | 0.8603 USD | 0.9338 USD | 0.8771 USD |
| 2025-09-14 | 0.9544 USD | 21,878.4134 PROVE | 0.9682 USD | 0.9267 USD | 0.9705 USD | 0.9551 USD |
| 2025-09-13 | 0.9492 USD | 61,332.5524 PROVE | 0.9486 USD | 0.9250 USD | 0.9589 USD | 0.9588 USD |
| 2025-09-12 | 0.9517 USD | 9,662.6405 PROVE | 0.9510 USD | 0.9250 USD | 0.9698 USD | 0.9250 USD |
| 2025-09-11 | 0.9723 USD | 32,811.5734 PROVE | 0.9341 USD | 0.9223 USD | 1.0082 USD | 0.9316 USD |
| 2025-09-10 | 0.9563 USD | 99,054.0143 PROVE | 0.8932 USD | 0.8882 USD | 1.0294 USD | 0.9169 USD |
| 2025-09-09 | 0.8955 USD | 51,104.3705 PROVE | 0.8899 USD | 0.8534 USD | 0.9405 USD | 0.8797 USD |
| 2025-09-08 | 0.8976 USD | 33,147.2345 PROVE | 0.8961 USD | 0.8792 USD | 0.9147 USD | 0.8952 USD |
| 2025-09-07 | 0.8758 USD | 27,287.7511 PROVE | 0.8919 USD | 0.8638 USD | 0.9155 USD | 0.8891 USD |
| 2025-09-06 | 0.8534 USD | 4,651.4895 PROVE | 0.8559 USD | 0.8472 USD | 0.8658 USD | 0.8575 USD |
| 2025-09-05 | 0.8616 USD | 7,728.0135 PROVE | 0.8683 USD | 0.8469 USD | 0.8808 USD | 0.8586 USD |
| 2025-09-04 | 0.9028 USD | 133,240.4552 PROVE | 0.9458 USD | 0.8612 USD | 0.9892 USD | 0.8648 USD |
| 2025-09-03 | 0.9247 USD | 72,110.9152 PROVE | 0.8985 USD | 0.8900 USD | 1.0064 USD | 0.9551 USD |
| 2025-09-02 | 0.8613 USD | 162,396.5401 PROVE | 0.8447 USD | 0.8198 USD | 1.0346 USD | 0.8569 USD |
| 2025-09-01 | 0.9426 USD | 52,335.5696 PROVE | 0.9462 USD | 0.8959 USD | 0.9482 USD | 0.9089 USD |
| 2025-08-31 | 0.9836 USD | 1,258.2911 PROVE | 0.9715 USD | 0.9715 USD | 0.9969 USD | 0.9814 USD |
| 2025-08-30 | 0.9763 USD | 19,800.9394 PROVE | 0.9831 USD | 0.9483 USD | 0.9989 USD | 0.9654 USD |
| 2025-08-29 | 1.0040 USD | 73,292.7270 PROVE | 1.3401 USD | 0.9701 USD | 1.3401 USD | 0.9834 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 PROVE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12