Identifier on Kraken: PROVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3903 USD |
8,870.6795 PROVE |
0.3980 USD |
0.3800 USD |
0.4039 USD |
0.3831 USD |
| 2025-12-14 |
0.4050 USD |
16,622.4697 PROVE |
0.4155 USD |
0.3956 USD |
0.4158 USD |
0.3957 USD |
| 2025-12-13 |
0.4024 USD |
1,587.6924 PROVE |
0.4028 USD |
0.4024 USD |
0.4028 USD |
0.4024 USD |
| 2025-12-12 |
0.4183 USD |
213.3406 PROVE |
0.4163 USD |
0.4162 USD |
0.4199 USD |
0.4199 USD |
| 2025-12-11 |
0.4197 USD |
2,810.4885 PROVE |
0.4307 USD |
0.4145 USD |
0.4307 USD |
0.4179 USD |
| 2025-12-10 |
0.4409 USD |
461.5326 PROVE |
0.4443 USD |
0.4390 USD |
0.4443 USD |
0.4410 USD |
| 2025-12-09 |
0.4311 USD |
7,529.0224 PROVE |
0.4320 USD |
0.4267 USD |
0.4368 USD |
0.4365 USD |
| 2025-12-08 |
0.4369 USD |
668.1110 PROVE |
0.4319 USD |
0.4307 USD |
0.4434 USD |
0.4399 USD |
| 2025-12-07 |
0.4391 USD |
34,966.1370 PROVE |
0.4433 USD |
0.4235 USD |
0.4450 USD |
0.4300 USD |
| 2025-12-06 |
0.4351 USD |
3,005.9160 PROVE |
0.4378 USD |
0.4340 USD |
0.4381 USD |
0.4353 USD |
| 2025-12-05 |
0.4524 USD |
5,083.4006 PROVE |
0.4612 USD |
0.4480 USD |
0.4612 USD |
0.4482 USD |
| 2025-12-04 |
0.4821 USD |
62,648.0698 PROVE |
0.4848 USD |
0.4738 USD |
0.4956 USD |
0.4738 USD |
| 2025-12-03 |
0.4903 USD |
69,635.8830 PROVE |
0.4679 USD |
0.4666 USD |
0.5119 USD |
0.4827 USD |
| 2025-12-02 |
0.4479 USD |
38,418.2650 PROVE |
0.4278 USD |
0.4227 USD |
0.4722 USD |
0.4668 USD |
| 2025-12-01 |
0.4370 USD |
15,192.8940 PROVE |
0.4562 USD |
0.4290 USD |
0.4563 USD |
0.4334 USD |
| 2025-11-30 |
0.4717 USD |
14,474.4064 PROVE |
0.4762 USD |
0.4656 USD |
0.4777 USD |
0.4749 USD |
| 2025-11-29 |
0.4793 USD |
21,123.9553 PROVE |
0.4842 USD |
0.4705 USD |
0.4864 USD |
0.4757 USD |
| 2025-11-28 |
0.4932 USD |
53,219.8856 PROVE |
0.4922 USD |
0.4764 USD |
0.5000 USD |
0.4846 USD |
| 2025-11-27 |
0.4931 USD |
10,257.8768 PROVE |
0.4878 USD |
0.4850 USD |
0.5006 USD |
0.4971 USD |
| 2025-11-26 |
0.4764 USD |
30,832.1620 PROVE |
0.4827 USD |
0.4685 USD |
0.4839 USD |
0.4751 USD |
| 2025-11-25 |
0.4760 USD |
105,078.4434 PROVE |
0.4827 USD |
0.4636 USD |
0.4827 USD |
0.4712 USD |
| 2025-11-24 |
0.4748 USD |
70,157.5113 PROVE |
0.4652 USD |
0.4619 USD |
0.4877 USD |
0.4820 USD |
| 2025-11-23 |
0.4666 USD |
48,423.1147 PROVE |
0.4634 USD |
0.4590 USD |
0.4737 USD |
0.4695 USD |
| 2025-11-22 |
0.4638 USD |
161,717.9858 PROVE |
0.4666 USD |
0.4444 USD |
0.4809 USD |
0.4638 USD |
| 2025-11-21 |
0.4797 USD |
36,633.6635 PROVE |
0.4977 USD |
0.4479 USD |
0.5076 USD |
0.4604 USD |
| 2025-11-20 |
0.5068 USD |
78,375.2519 PROVE |
0.4966 USD |
0.4964 USD |
0.5166 USD |
0.5103 USD |
| 2025-11-19 |
0.4967 USD |
176,362.0705 PROVE |
0.5141 USD |
0.4722 USD |
0.5141 USD |
0.4722 USD |
| 2025-11-18 |
0.5061 USD |
253,709.2815 PROVE |
0.5105 USD |
0.4953 USD |
0.5211 USD |
0.5083 USD |
| 2025-11-17 |
0.5187 USD |
265,035.9906 PROVE |
0.5229 USD |
0.5012 USD |
0.5361 USD |
0.5091 USD |
| 2025-11-16 |
0.5238 USD |
83,313.6726 PROVE |
0.5405 USD |
0.5104 USD |
0.5405 USD |
0.5127 USD |
| 2025-11-15 |
0.5436 USD |
40,179.0403 PROVE |
0.5446 USD |
0.5344 USD |
0.5538 USD |
0.5448 USD |
| 2025-11-14 |
0.5132 USD |
155,725.9467 PROVE |
0.5281 USD |
0.4966 USD |
0.5421 USD |
0.5421 USD |
| 2025-11-13 |
0.5473 USD |
19,763.3723 PROVE |
0.5400 USD |
0.5400 USD |
0.5567 USD |
0.5512 USD |
| 2025-11-12 |
0.5587 USD |
11,964.4149 PROVE |
0.5563 USD |
0.5547 USD |
0.5628 USD |
0.5628 USD |
| 2025-11-11 |
0.5906 USD |
11,564.9488 PROVE |
0.5968 USD |
0.5824 USD |
0.5997 USD |
0.5861 USD |
| 2025-11-10 |
0.5977 USD |
19,780.9937 PROVE |
0.5912 USD |
0.5875 USD |
0.6137 USD |
0.5979 USD |
| 2025-11-09 |
0.5757 USD |
13,041.6733 PROVE |
0.5989 USD |
0.5593 USD |
0.5989 USD |
0.5603 USD |
| 2025-11-08 |
0.6086 USD |
116,596.7436 PROVE |
0.5958 USD |
0.5882 USD |
0.6300 USD |
0.5928 USD |
| 2025-11-07 |
0.5830 USD |
130,254.1148 PROVE |
0.5527 USD |
0.5390 USD |
0.6211 USD |
0.5967 USD |
| 2025-11-06 |
0.5569 USD |
187,409.8361 PROVE |
0.5834 USD |
0.5367 USD |
0.5834 USD |
0.5508 USD |
| 2025-11-05 |
0.5791 USD |
192,253.4141 PROVE |
0.5832 USD |
0.5470 USD |
0.6017 USD |
0.5852 USD |
| 2025-11-04 |
0.5978 USD |
22,668.1641 PROVE |
0.5937 USD |
0.5892 USD |
0.6095 USD |
0.5926 USD |
| 2025-11-03 |
0.6414 USD |
52,150.1067 PROVE |
0.6615 USD |
0.6074 USD |
0.6624 USD |
0.6207 USD |
| 2025-11-02 |
0.6740 USD |
71,011.3616 PROVE |
0.6718 USD |
0.6561 USD |
0.6876 USD |
0.6561 USD |
| 2025-11-01 |
0.6867 USD |
98,977.5394 PROVE |
0.6786 USD |
0.5123 USD |
0.7178 USD |
0.6816 USD |
| 2025-10-31 |
0.6778 USD |
59,030.2086 PROVE |
0.6843 USD |
0.6457 USD |
0.6951 USD |
0.6566 USD |
| 2025-10-30 |
0.7099 USD |
96,334.1348 PROVE |
0.7091 USD |
0.6379 USD |
0.7409 USD |
0.6455 USD |
| 2025-10-29 |
0.7293 USD |
29,333.4013 PROVE |
0.7457 USD |
0.7115 USD |
0.7571 USD |
0.7241 USD |
| 2025-10-28 |
0.8026 USD |
34,002.0032 PROVE |
0.8128 USD |
0.7576 USD |
0.8478 USD |
0.7599 USD |
| 2025-10-27 |
0.8916 USD |
29,385.9265 PROVE |
0.8799 USD |
0.8759 USD |
0.9082 USD |
0.8872 USD |