Identifier on Kraken: PROVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2822 EUR |
36,089.0926 PROVE |
0.2909 EUR |
0.2721 EUR |
0.2909 EUR |
0.2756 EUR |
| 2026-02-02 |
0.2790 EUR |
72,633.5415 PROVE |
0.2775 EUR |
0.2713 EUR |
0.2854 EUR |
0.2821 EUR |
| 2026-02-01 |
0.2903 EUR |
25,327.5889 PROVE |
0.2879 EUR |
0.2840 EUR |
0.2983 EUR |
0.2873 EUR |
| 2026-01-31 |
0.3272 EUR |
64,732.8386 PROVE |
0.3286 EUR |
0.3045 EUR |
0.3360 EUR |
0.3237 EUR |
| 2026-01-30 |
0.2888 EUR |
10,398.8545 PROVE |
0.2925 EUR |
0.2850 EUR |
0.2937 EUR |
0.2872 EUR |
| 2026-01-29 |
0.3014 EUR |
22,269.4610 PROVE |
0.3113 EUR |
0.2988 EUR |
0.3113 EUR |
0.3015 EUR |
| 2026-01-28 |
0.3036 EUR |
15,769.3442 PROVE |
0.3060 EUR |
0.3010 EUR |
0.3066 EUR |
0.3020 EUR |
| 2026-01-27 |
0.3150 EUR |
41,178.4109 PROVE |
0.3221 EUR |
0.3088 EUR |
0.3223 EUR |
0.3102 EUR |
| 2026-01-26 |
0.2962 EUR |
23,371.5503 PROVE |
0.2905 EUR |
0.2902 EUR |
0.3000 EUR |
0.2967 EUR |
| 2026-01-25 |
0.3182 EUR |
61,551.2503 PROVE |
0.3173 EUR |
0.3132 EUR |
0.3254 EUR |
0.3209 EUR |
| 2026-01-24 |
0.2944 EUR |
36,999.6413 PROVE |
0.2929 EUR |
0.2914 EUR |
0.3019 EUR |
0.2941 EUR |
| 2026-01-23 |
0.2988 EUR |
23,466.2881 PROVE |
0.2971 EUR |
0.2956 EUR |
0.3030 EUR |
0.2987 EUR |
| 2026-01-22 |
0.3081 EUR |
15,704.6162 PROVE |
0.3033 EUR |
0.3003 EUR |
0.3130 EUR |
0.3003 EUR |
| 2026-01-21 |
0.2977 EUR |
106,383.6768 PROVE |
0.3015 EUR |
0.2880 EUR |
0.3112 EUR |
0.2923 EUR |
| 2026-01-20 |
0.3149 EUR |
116,540.0704 PROVE |
0.3376 EUR |
0.2988 EUR |
0.3382 EUR |
0.3020 EUR |
| 2026-01-19 |
0.3284 EUR |
35,148.0172 PROVE |
0.3303 EUR |
0.3213 EUR |
0.3316 EUR |
0.3242 EUR |
| 2026-01-18 |
0.3513 EUR |
30,084.7277 PROVE |
0.3570 EUR |
0.3473 EUR |
0.3615 EUR |
0.3478 EUR |
| 2026-01-17 |
0.3600 EUR |
71,905.8513 PROVE |
0.3530 EUR |
0.3520 EUR |
0.3673 EUR |
0.3615 EUR |
| 2026-01-16 |
0.3477 EUR |
39,925.9120 PROVE |
0.3516 EUR |
0.3411 EUR |
0.3535 EUR |
0.3502 EUR |
| 2026-01-15 |
0.3685 EUR |
16,954.3784 PROVE |
0.3752 EUR |
0.3632 EUR |
0.3781 EUR |
0.3649 EUR |
| 2026-01-14 |
0.3769 EUR |
30,508.9967 PROVE |
0.3847 EUR |
0.3711 EUR |
0.3855 EUR |
0.3756 EUR |
| 2026-01-13 |
0.3798 EUR |
48,179.2488 PROVE |
0.3728 EUR |
0.3722 EUR |
0.3898 EUR |
0.3807 EUR |
| 2026-01-12 |
0.3810 EUR |
57,002.7942 PROVE |
0.3883 EUR |
0.3722 EUR |
0.3951 EUR |
0.3722 EUR |
| 2026-01-11 |
0.3986 EUR |
19,825.4004 PROVE |
0.3980 EUR |
0.3951 EUR |
0.4018 EUR |
0.3963 EUR |
| 2026-01-10 |
0.4010 EUR |
35,832.2228 PROVE |
0.3972 EUR |
0.3914 EUR |
0.4148 EUR |
0.4098 EUR |
| 2026-01-09 |
0.3864 EUR |
67,012.3502 PROVE |
0.3881 EUR |
0.3770 EUR |
0.4013 EUR |
0.3927 EUR |
| 2026-01-08 |
0.3751 EUR |
167,274.1475 PROVE |
0.3778 EUR |
0.3661 EUR |
0.3801 EUR |
0.3713 EUR |
| 2026-01-07 |
0.3849 EUR |
366,343.7163 PROVE |
0.3863 EUR |
0.3736 EUR |
0.3986 EUR |
0.3758 EUR |
| 2026-01-06 |
0.3837 EUR |
48,977.5328 PROVE |
0.3863 EUR |
0.3708 EUR |
0.3928 EUR |
0.3848 EUR |
| 2026-01-05 |
0.3816 EUR |
29,173.4224 PROVE |
0.3866 EUR |
0.3764 EUR |
0.3933 EUR |
0.3854 EUR |
| 2026-01-04 |
0.3783 EUR |
40,799.5158 PROVE |
0.3721 EUR |
0.3689 EUR |
0.3920 EUR |
0.3844 EUR |
| 2026-01-03 |
0.3700 EUR |
23,352.1209 PROVE |
0.3716 EUR |
0.3642 EUR |
0.3798 EUR |
0.3703 EUR |
| 2026-01-02 |
0.3583 EUR |
40,715.0778 PROVE |
0.3537 EUR |
0.3490 EUR |
0.3719 EUR |
0.3718 EUR |
| 2026-01-01 |
0.3395 EUR |
27,010.9065 PROVE |
0.3388 EUR |
0.3348 EUR |
0.3560 EUR |
0.3469 EUR |
| 2025-12-31 |
0.3443 EUR |
50,693.5899 PROVE |
0.3514 EUR |
0.3358 EUR |
0.3531 EUR |
0.3378 EUR |
| 2025-12-30 |
0.3400 EUR |
5,872.0238 PROVE |
0.3441 EUR |
0.3369 EUR |
0.3457 EUR |
0.3398 EUR |
| 2025-12-29 |
0.3443 EUR |
14,965.4952 PROVE |
0.3368 EUR |
0.3368 EUR |
0.3539 EUR |
0.3431 EUR |
| 2025-12-28 |
0.3435 EUR |
30,000.5445 PROVE |
0.3420 EUR |
0.3378 EUR |
0.3624 EUR |
0.3431 EUR |
| 2025-12-27 |
0.3352 EUR |
33,992.1989 PROVE |
0.3391 EUR |
0.3303 EUR |
0.3417 EUR |
0.3373 EUR |
| 2025-12-26 |
0.3328 EUR |
14,254.4275 PROVE |
0.3227 EUR |
0.3227 EUR |
0.3445 EUR |
0.3319 EUR |
| 2025-12-25 |
0.3308 EUR |
37,007.0962 PROVE |
0.3197 EUR |
0.3189 EUR |
0.3465 EUR |
0.3335 EUR |
| 2025-12-24 |
0.3123 EUR |
2,284.4163 PROVE |
0.3127 EUR |
0.3116 EUR |
0.3143 EUR |
0.3116 EUR |
| 2025-12-23 |
0.3161 EUR |
1,462.1871 PROVE |
0.3158 EUR |
0.3158 EUR |
0.3166 EUR |
0.3161 EUR |
| 2025-12-22 |
0.3146 EUR |
38,528.4850 PROVE |
0.3187 EUR |
0.3116 EUR |
0.3194 EUR |
0.3134 EUR |
| 2025-12-21 |
0.3259 EUR |
73,473.0354 PROVE |
0.3327 EUR |
0.3213 EUR |
0.3328 EUR |
0.3260 EUR |
| 2025-12-20 |
0.3230 EUR |
66,177.9260 PROVE |
0.3202 EUR |
0.3198 EUR |
0.3364 EUR |
0.3236 EUR |
| 2025-12-19 |
0.3070 EUR |
200,923.2570 PROVE |
0.2966 EUR |
0.2956 EUR |
0.3209 EUR |
0.3135 EUR |
| 2025-12-18 |
0.3065 EUR |
220,372.2302 PROVE |
0.3076 EUR |
0.2854 EUR |
0.3165 EUR |
0.2941 EUR |
| 2025-12-17 |
0.3244 EUR |
33,518.3078 PROVE |
0.3264 EUR |
0.3212 EUR |
0.3264 EUR |
0.3233 EUR |
| 2025-12-16 |
0.3281 EUR |
49,108.2690 PROVE |
0.3266 EUR |
0.3221 EUR |
0.3340 EUR |
0.3300 EUR |