Identifier on Kraken: PROVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7366 EUR |
1,363.7694 PROVE |
0.7333 EUR |
0.7303 EUR |
0.7412 EUR |
0.7412 EUR |
| 2025-09-05 |
0.7400 EUR |
4,783.6943 PROVE |
0.7462 EUR |
0.7335 EUR |
0.7505 EUR |
0.7404 EUR |
| 2025-09-04 |
0.7615 EUR |
9,933.2322 PROVE |
0.8131 EUR |
0.7497 EUR |
0.8217 EUR |
0.7497 EUR |
| 2025-09-03 |
0.7903 EUR |
36,158.1204 PROVE |
0.7402 EUR |
0.7397 EUR |
0.8290 EUR |
0.8290 EUR |
| 2025-09-02 |
0.7284 EUR |
31,927.3834 PROVE |
0.7202 EUR |
0.7030 EUR |
0.8126 EUR |
0.7370 EUR |
| 2025-09-01 |
0.7706 EUR |
46,406.1781 PROVE |
0.8100 EUR |
0.7171 EUR |
0.8100 EUR |
0.7200 EUR |
| 2025-08-31 |
0.8397 EUR |
4,114.2338 PROVE |
0.8299 EUR |
0.8298 EUR |
0.8434 EUR |
0.8401 EUR |
| 2025-08-30 |
0.8270 EUR |
18,685.8014 PROVE |
0.8414 EUR |
0.8133 EUR |
0.8438 EUR |
0.8249 EUR |
| 2025-08-29 |
0.9219 EUR |
15,886.0224 PROVE |
0.9295 EUR |
0.8388 EUR |
1.0050 EUR |
0.8422 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 PROVE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |