Identifier on Kraken: PROVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3314 EUR |
582.5120 PROVE |
0.3354 EUR |
0.3259 EUR |
0.3418 EUR |
0.3259 EUR |
| 2025-12-14 |
0.3496 EUR |
38,455.5469 PROVE |
0.3543 EUR |
0.3423 EUR |
0.3554 EUR |
0.3445 EUR |
| 2025-12-13 |
0.3511 EUR |
86,672.9230 PROVE |
0.3428 EUR |
0.3428 EUR |
0.3602 EUR |
0.3533 EUR |
| 2025-12-12 |
0.3518 EUR |
161,173.6070 PROVE |
0.3586 EUR |
0.3382 EUR |
0.3607 EUR |
0.3413 EUR |
| 2025-12-11 |
0.3593 EUR |
31,388.0733 PROVE |
0.3665 EUR |
0.3542 EUR |
0.3668 EUR |
0.3544 EUR |
| 2025-12-10 |
0.3774 EUR |
41,718.2720 PROVE |
0.3827 EUR |
0.3747 EUR |
0.3827 EUR |
0.3747 EUR |
| 2025-12-09 |
0.3681 EUR |
44,914.7771 PROVE |
0.3712 EUR |
0.3624 EUR |
0.3715 EUR |
0.3650 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 PROVE |
0.3819 EUR |
0.3819 EUR |
0.3819 EUR |
0.3819 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 PROVE |
0.3849 EUR |
0.3849 EUR |
0.3849 EUR |
0.3849 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 PROVE |
0.3699 EUR |
0.3699 EUR |
0.3699 EUR |
0.3699 EUR |
| 2025-12-05 |
0.3963 EUR |
406.0000 PROVE |
0.3964 EUR |
0.3948 EUR |
0.3964 EUR |
0.3948 EUR |
| 2025-12-04 |
0.4187 EUR |
20,880.4689 PROVE |
0.4144 EUR |
0.4114 EUR |
0.4286 EUR |
0.4114 EUR |
| 2025-12-03 |
0.4155 EUR |
187,830.2148 PROVE |
0.4024 EUR |
0.3999 EUR |
0.4393 EUR |
0.4104 EUR |
| 2025-12-02 |
0.3861 EUR |
249,980.8811 PROVE |
0.3689 EUR |
0.3645 EUR |
0.4083 EUR |
0.4001 EUR |
| 2025-12-01 |
0.3772 EUR |
78,362.7381 PROVE |
0.3938 EUR |
0.3707 EUR |
0.3938 EUR |
0.3707 EUR |
| 2025-11-30 |
0.4071 EUR |
57,287.0974 PROVE |
0.4124 EUR |
0.4013 EUR |
0.4124 EUR |
0.4121 EUR |
| 2025-11-29 |
0.4126 EUR |
63,984.2545 PROVE |
0.4176 EUR |
0.4051 EUR |
0.4194 EUR |
0.4101 EUR |
| 2025-11-28 |
0.4264 EUR |
151,957.9256 PROVE |
0.4246 EUR |
0.4110 EUR |
0.4313 EUR |
0.4158 EUR |
| 2025-11-27 |
0.4240 EUR |
81,317.9866 PROVE |
0.4201 EUR |
0.4187 EUR |
0.4312 EUR |
0.4278 EUR |
| 2025-11-26 |
0.4095 EUR |
102,945.9922 PROVE |
0.4195 EUR |
0.4006 EUR |
0.4197 EUR |
0.4116 EUR |
| 2025-11-25 |
0.4086 EUR |
149,396.6228 PROVE |
0.4182 EUR |
0.4017 EUR |
0.4187 EUR |
0.4061 EUR |
| 2025-11-24 |
0.4104 EUR |
82,672.7210 PROVE |
0.4040 EUR |
0.4014 EUR |
0.4225 EUR |
0.4206 EUR |
| 2025-11-23 |
0.4065 EUR |
69,526.3180 PROVE |
0.4024 EUR |
0.4013 EUR |
0.4116 EUR |
0.4102 EUR |
| 2025-11-22 |
0.4094 EUR |
50,026.8118 PROVE |
0.4056 EUR |
0.4043 EUR |
0.4178 EUR |
0.4121 EUR |
| 2025-11-21 |
0.4145 EUR |
196.2018 PROVE |
0.4145 EUR |
0.4145 EUR |
0.4145 EUR |
0.4145 EUR |
| 2025-11-20 |
0.4403 EUR |
93,106.0111 PROVE |
0.4317 EUR |
0.4317 EUR |
0.4479 EUR |
0.4443 EUR |
| 2025-11-19 |
0.4288 EUR |
214,808.7993 PROVE |
0.4439 EUR |
0.4051 EUR |
0.4439 EUR |
0.4116 EUR |
| 2025-11-18 |
0.4354 EUR |
205,461.5264 PROVE |
0.4397 EUR |
0.4208 EUR |
0.4471 EUR |
0.4392 EUR |
| 2025-11-17 |
0.4547 EUR |
74,067.3155 PROVE |
0.4490 EUR |
0.4450 EUR |
0.4599 EUR |
0.4554 EUR |
| 2025-11-16 |
0.4533 EUR |
779.6217 PROVE |
0.4508 EUR |
0.4508 EUR |
0.4618 EUR |
0.4618 EUR |
| 2025-11-15 |
0.4697 EUR |
2,288.3254 PROVE |
0.4714 EUR |
0.4655 EUR |
0.4744 EUR |
0.4744 EUR |
| 2025-11-14 |
0.4558 EUR |
11,680.1544 PROVE |
0.4530 EUR |
0.4200 EUR |
0.4916 EUR |
0.4740 EUR |
| 2025-11-13 |
0.4765 EUR |
2,404.5945 PROVE |
0.4725 EUR |
0.4677 EUR |
0.4930 EUR |
0.4808 EUR |
| 2025-11-12 |
0.4817 EUR |
356.3027 PROVE |
0.4805 EUR |
0.4781 EUR |
0.4880 EUR |
0.4820 EUR |
| 2025-11-11 |
0.5104 EUR |
2,084.4339 PROVE |
0.5170 EUR |
0.4925 EUR |
0.5181 EUR |
0.4925 EUR |
| 2025-11-10 |
0.5178 EUR |
7,579.6673 PROVE |
0.5118 EUR |
0.5097 EUR |
0.5305 EUR |
0.5233 EUR |
| 2025-11-09 |
0.4929 EUR |
3,477.4737 PROVE |
0.5114 EUR |
0.4815 EUR |
0.5114 EUR |
0.4959 EUR |
| 2025-11-08 |
0.5272 EUR |
15,700.9444 PROVE |
0.5200 EUR |
0.5103 EUR |
0.5449 EUR |
0.5175 EUR |
| 2025-11-07 |
0.4828 EUR |
5,722.5812 PROVE |
0.4796 EUR |
0.4777 EUR |
0.4915 EUR |
0.4835 EUR |
| 2025-11-06 |
0.4973 EUR |
1,946.1478 PROVE |
0.5061 EUR |
0.4892 EUR |
0.5061 EUR |
0.4892 EUR |
| 2025-11-05 |
0.4965 EUR |
17,342.9384 PROVE |
0.5030 EUR |
0.4765 EUR |
0.5153 EUR |
0.5056 EUR |
| 2025-11-04 |
0.5113 EUR |
5,561.9128 PROVE |
0.5143 EUR |
0.4995 EUR |
0.5216 EUR |
0.5114 EUR |
| 2025-11-03 |
0.5580 EUR |
12,320.6941 PROVE |
0.5745 EUR |
0.5291 EUR |
0.5745 EUR |
0.5394 EUR |
| 2025-11-02 |
0.5829 EUR |
10,673.5696 PROVE |
0.5951 EUR |
0.5672 EUR |
0.5951 EUR |
0.5769 EUR |
| 2025-11-01 |
0.5953 EUR |
14,560.7631 PROVE |
0.5859 EUR |
0.5749 EUR |
0.6216 EUR |
0.5890 EUR |
| 2025-10-31 |
0.5899 EUR |
10,340.4986 PROVE |
0.5926 EUR |
0.5599 EUR |
0.6019 EUR |
0.5758 EUR |
| 2025-10-30 |
0.5963 EUR |
16,094.6113 PROVE |
0.6190 EUR |
0.5506 EUR |
0.6364 EUR |
0.5572 EUR |
| 2025-10-29 |
0.6284 EUR |
2,530.8825 PROVE |
0.6382 EUR |
0.6143 EUR |
0.6486 EUR |
0.6253 EUR |
| 2025-10-28 |
0.6878 EUR |
9,139.6850 PROVE |
0.6966 EUR |
0.6460 EUR |
0.7292 EUR |
0.6460 EUR |
| 2025-10-27 |
0.7708 EUR |
5,365.5335 PROVE |
0.7608 EUR |
0.7570 EUR |
0.7812 EUR |
0.7790 EUR |