Identifier on Kraken: PROVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7553 EUR |
2,495.5137 PROVE |
0.7691 EUR |
0.7436 EUR |
0.7754 EUR |
0.7437 EUR |
| 2025-10-25 |
0.8248 EUR |
8,987.2080 PROVE |
0.8501 EUR |
0.7950 EUR |
0.8609 EUR |
0.7955 EUR |
| 2025-10-24 |
0.8384 EUR |
43,250.9700 PROVE |
0.7511 EUR |
0.7496 EUR |
0.8834 EUR |
0.8537 EUR |
| 2025-10-23 |
0.7290 EUR |
31,995.1743 PROVE |
0.6753 EUR |
0.6721 EUR |
0.7637 EUR |
0.7576 EUR |
| 2025-10-22 |
0.6975 EUR |
9,537.1297 PROVE |
0.7031 EUR |
0.6693 EUR |
0.7303 EUR |
0.6810 EUR |
| 2025-10-21 |
0.6959 EUR |
11,981.5475 PROVE |
0.6602 EUR |
0.6383 EUR |
0.7671 EUR |
0.7594 EUR |
| 2025-10-20 |
0.6698 EUR |
19,884.9218 PROVE |
0.6796 EUR |
0.6376 EUR |
0.6914 EUR |
0.6572 EUR |
| 2025-10-19 |
0.6840 EUR |
70,320.5942 PROVE |
0.7074 EUR |
0.6518 EUR |
0.7253 EUR |
0.6657 EUR |
| 2025-10-18 |
0.6849 EUR |
21,674.7558 PROVE |
0.6517 EUR |
0.6442 EUR |
0.7100 EUR |
0.6854 EUR |
| 2025-10-17 |
0.6514 EUR |
35,562.5307 PROVE |
0.6815 EUR |
0.6211 EUR |
0.6889 EUR |
0.6543 EUR |
| 2025-10-16 |
0.6648 EUR |
30,728.5262 PROVE |
0.6894 EUR |
0.6425 EUR |
0.6894 EUR |
0.6710 EUR |
| 2025-10-15 |
0.7371 EUR |
96,165.4982 PROVE |
0.7342 EUR |
0.6688 EUR |
0.7727 EUR |
0.6785 EUR |
| 2025-10-14 |
0.6896 EUR |
23,469.4720 PROVE |
0.7164 EUR |
0.6548 EUR |
0.7325 EUR |
0.7302 EUR |
| 2025-10-13 |
0.7170 EUR |
54,914.7435 PROVE |
0.6697 EUR |
0.6695 EUR |
0.7763 EUR |
0.7339 EUR |
| 2025-10-12 |
0.6438 EUR |
69,962.2959 PROVE |
0.6448 EUR |
0.5971 EUR |
0.7085 EUR |
0.6651 EUR |
| 2025-10-11 |
0.6084 EUR |
114,637.6061 PROVE |
0.5059 EUR |
0.4660 EUR |
0.7382 EUR |
0.6494 EUR |
| 2025-10-10 |
0.7179 EUR |
33,448.3172 PROVE |
0.6835 EUR |
0.6769 EUR |
0.7413 EUR |
0.7089 EUR |
| 2025-10-09 |
0.6863 EUR |
1,376.2139 PROVE |
0.6967 EUR |
0.6807 EUR |
0.6967 EUR |
0.6836 EUR |
| 2025-10-08 |
0.6515 EUR |
2,228.0554 PROVE |
0.6500 EUR |
0.6445 EUR |
0.6662 EUR |
0.6662 EUR |
| 2025-10-07 |
0.6731 EUR |
10,194.7045 PROVE |
0.6920 EUR |
0.6461 EUR |
0.7038 EUR |
0.6531 EUR |
| 2025-10-06 |
0.6307 EUR |
2,585.7177 PROVE |
0.6270 EUR |
0.6246 EUR |
0.6601 EUR |
0.6601 EUR |
| 2025-10-05 |
0.6386 EUR |
4,412.2424 PROVE |
0.6292 EUR |
0.6277 EUR |
0.6478 EUR |
0.6279 EUR |
| 2025-10-04 |
0.6502 EUR |
1,166.9479 PROVE |
0.6564 EUR |
0.6442 EUR |
0.6570 EUR |
0.6471 EUR |
| 2025-10-03 |
0.6468 EUR |
13,962.3175 PROVE |
0.6596 EUR |
0.6288 EUR |
0.6724 EUR |
0.6455 EUR |
| 2025-10-02 |
0.6530 EUR |
124,931.2866 PROVE |
0.6470 EUR |
0.6143 EUR |
0.7319 EUR |
0.6544 EUR |
| 2025-10-01 |
0.6182 EUR |
48,063.6816 PROVE |
0.5712 EUR |
0.5589 EUR |
0.6607 EUR |
0.6376 EUR |
| 2025-09-30 |
0.5409 EUR |
10,740.3989 PROVE |
0.5674 EUR |
0.5334 EUR |
0.5686 EUR |
0.5425 EUR |
| 2025-09-29 |
0.6011 EUR |
9,198.8805 PROVE |
0.6306 EUR |
0.5676 EUR |
0.6306 EUR |
0.5745 EUR |
| 2025-09-28 |
0.6390 EUR |
64,152.9550 PROVE |
0.6222 EUR |
0.5991 EUR |
0.6611 EUR |
0.6129 EUR |
| 2025-09-27 |
0.6238 EUR |
34,612.4142 PROVE |
0.6026 EUR |
0.5960 EUR |
0.6533 EUR |
0.6262 EUR |
| 2025-09-26 |
0.6069 EUR |
10,734.6680 PROVE |
0.6090 EUR |
0.5804 EUR |
0.6172 EUR |
0.5843 EUR |
| 2025-09-25 |
0.6407 EUR |
12,571.6363 PROVE |
0.6690 EUR |
0.6136 EUR |
0.6693 EUR |
0.6169 EUR |
| 2025-09-24 |
0.6743 EUR |
6,875.5087 PROVE |
0.6733 EUR |
0.6529 EUR |
0.6841 EUR |
0.6813 EUR |
| 2025-09-23 |
0.6692 EUR |
26,421.3731 PROVE |
0.6915 EUR |
0.6536 EUR |
0.6954 EUR |
0.6738 EUR |
| 2025-09-22 |
0.7144 EUR |
19,351.6518 PROVE |
0.7488 EUR |
0.6915 EUR |
0.7538 EUR |
0.6973 EUR |
| 2025-09-21 |
0.7884 EUR |
25.3678 PROVE |
0.7884 EUR |
0.7884 EUR |
0.7884 EUR |
0.7884 EUR |
| 2025-09-20 |
0.7815 EUR |
1,420.7724 PROVE |
0.7776 EUR |
0.7776 EUR |
0.7820 EUR |
0.7820 EUR |
| 2025-09-19 |
0.7832 EUR |
1,842.7208 PROVE |
0.7963 EUR |
0.7679 EUR |
0.7963 EUR |
0.7696 EUR |
| 2025-09-18 |
0.7808 EUR |
1.5650 PROVE |
0.7808 EUR |
0.7808 EUR |
0.7808 EUR |
0.7808 EUR |
| 2025-09-17 |
0.7408 EUR |
281.5954 PROVE |
0.7372 EUR |
0.7372 EUR |
0.7429 EUR |
0.7428 EUR |
| 2025-09-16 |
0.7520 EUR |
153.1709 PROVE |
0.7637 EUR |
0.7495 EUR |
0.7637 EUR |
0.7495 EUR |
| 2025-09-15 |
0.7821 EUR |
813.9581 PROVE |
0.7871 EUR |
0.7818 EUR |
0.8040 EUR |
0.7818 EUR |
| 2025-09-14 |
0.8029 EUR |
613.1195 PROVE |
0.8264 EUR |
0.7888 EUR |
0.8264 EUR |
0.8109 EUR |
| 2025-09-13 |
0.8117 EUR |
52,835.1076 PROVE |
0.7991 EUR |
0.7915 EUR |
0.8248 EUR |
0.8231 EUR |
| 2025-09-12 |
0.8001 EUR |
10.3150 PROVE |
0.8001 EUR |
0.8001 EUR |
0.8001 EUR |
0.8001 EUR |
| 2025-09-11 |
0.8070 EUR |
203.9822 PROVE |
0.8368 EUR |
0.7955 EUR |
0.8368 EUR |
0.7955 EUR |
| 2025-09-10 |
0.8040 EUR |
22,422.8232 PROVE |
0.7737 EUR |
0.7737 EUR |
0.8662 EUR |
0.8092 EUR |
| 2025-09-09 |
0.7489 EUR |
2,335.3030 PROVE |
0.7619 EUR |
0.7299 EUR |
0.7619 EUR |
0.7567 EUR |
| 2025-09-08 |
0.7631 EUR |
3,943.6179 PROVE |
0.7650 EUR |
0.7557 EUR |
0.7811 EUR |
0.7585 EUR |
| 2025-09-07 |
0.7609 EUR |
1,199.7143 PROVE |
0.7616 EUR |
0.7528 EUR |
0.7760 EUR |
0.7528 EUR |