Crypto exchange Kraken
Market Propy (PRO) / USD
Identifier on Kraken: PROUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 0.3845 USD | 3,874.5281 PRO | 0.3936 USD | 0.3774 USD | 0.3936 USD | 0.3784 USD |
| 2025-12-13 | 0.3879 USD | 2,371.6138 PRO | 0.3903 USD | 0.3834 USD | 0.3946 USD | 0.3936 USD |
| 2025-12-12 | 0.4075 USD | 4,917.0102 PRO | 0.4053 USD | 0.3913 USD | 0.4169 USD | 0.3913 USD |
| 2025-12-11 | 0.4083 USD | 2,886.0117 PRO | 0.4162 USD | 0.4017 USD | 0.4166 USD | 0.4044 USD |
| 2025-12-10 | 0.4179 USD | 3,792.2421 PRO | 0.4210 USD | 0.4116 USD | 0.4240 USD | 0.4148 USD |
| 2025-12-09 | 0.4195 USD | 4,951.5118 PRO | 0.4157 USD | 0.4081 USD | 0.4309 USD | 0.4127 USD |
| 2025-12-08 | 0.3988 USD | 18,401.9014 PRO | 0.3856 USD | 0.3856 USD | 0.4191 USD | 0.4191 USD |
| 2025-12-07 | 0.3912 USD | 7,899.5744 PRO | 0.4006 USD | 0.3813 USD | 0.4025 USD | 0.3839 USD |
| 2025-12-06 | 0.4047 USD | 2,181.9383 PRO | 0.4073 USD | 0.3958 USD | 0.4124 USD | 0.4018 USD |
| 2025-12-05 | 0.4142 USD | 5,502.1668 PRO | 0.4236 USD | 0.3976 USD | 0.4245 USD | 0.4068 USD |
| 2025-12-04 | 0.4362 USD | 30,458.1365 PRO | 0.4300 USD | 0.4271 USD | 0.4424 USD | 0.4358 USD |
| 2025-12-03 | 0.4253 USD | 3,665.1565 PRO | 0.4104 USD | 0.4064 USD | 0.4356 USD | 0.4300 USD |
| 2025-12-02 | 0.3988 USD | 9,338.0274 PRO | 0.3891 USD | 0.3800 USD | 0.4164 USD | 0.4164 USD |
| 2025-12-01 | 0.3997 USD | 11,396.0200 PRO | 0.4355 USD | 0.3850 USD | 0.4355 USD | 0.3850 USD |
| 2025-11-30 | 0.4290 USD | 9,443.3694 PRO | 0.4312 USD | 0.4196 USD | 0.4414 USD | 0.4324 USD |
| 2025-11-29 | 0.4231 USD | 56,882.7835 PRO | 0.4006 USD | 0.3977 USD | 0.4658 USD | 0.4258 USD |
| 2025-11-28 | 0.3851 USD | 15,538.9967 PRO | 0.3933 USD | 0.3725 USD | 0.3969 USD | 0.3952 USD |
| 2025-11-27 | 0.3933 USD | 13,726.3638 PRO | 0.3932 USD | 0.3888 USD | 0.3983 USD | 0.3925 USD |
| 2025-11-26 | 0.4085 USD | 35,505.5489 PRO | 0.3780 USD | 0.3673 USD | 0.4695 USD | 0.3872 USD |
| 2025-11-25 | 0.3678 USD | 424.2922 PRO | 0.3670 USD | 0.3666 USD | 0.3699 USD | 0.3691 USD |
| 2025-11-24 | 0.3615 USD | 2,878.0857 PRO | 0.3517 USD | 0.3509 USD | 0.3743 USD | 0.3509 USD |
| 2025-11-23 | 0.3473 USD | 18,800.8011 PRO | 0.3295 USD | 0.3294 USD | 0.3676 USD | 0.3560 USD |
| 2025-11-22 | 0.3276 USD | 18,384.0990 PRO | 0.3315 USD | 0.3184 USD | 0.3446 USD | 0.3331 USD |
| 2025-11-21 | 0.3380 USD | 60,923.2205 PRO | 0.3449 USD | 0.3205 USD | 0.3535 USD | 0.3375 USD |
| 2025-11-20 | 0.3937 USD | 11,517.1446 PRO | 0.3910 USD | 0.3800 USD | 0.4004 USD | 0.3800 USD |
| 2025-11-19 | 0.4029 USD | 45,792.5370 PRO | 0.4221 USD | 0.3789 USD | 0.4247 USD | 0.3969 USD |
| 2025-11-18 | 0.4067 USD | 47,950.6784 PRO | 0.4219 USD | 0.3711 USD | 0.4254 USD | 0.4226 USD |
| 2025-11-17 | 0.4413 USD | 15,438.7813 PRO | 0.4340 USD | 0.4304 USD | 0.4544 USD | 0.4386 USD |
| 2025-11-16 | 0.4336 USD | 9,880.5823 PRO | 0.4429 USD | 0.4170 USD | 0.4535 USD | 0.4180 USD |
| 2025-11-15 | 0.4589 USD | 16,459.0008 PRO | 0.4272 USD | 0.4267 USD | 0.4788 USD | 0.4542 USD |
| 2025-11-14 | 0.4283 USD | 13,651.2453 PRO | 0.4475 USD | 0.4176 USD | 0.4487 USD | 0.4262 USD |
| 2025-11-13 | 0.4595 USD | 2,280.5118 PRO | 0.4739 USD | 0.4522 USD | 0.4739 USD | 0.4632 USD |
| 2025-11-12 | 0.4942 USD | 13,639.2793 PRO | 0.4640 USD | 0.4598 USD | 0.5225 USD | 0.4666 USD |
| 2025-11-11 | 0.4929 USD | 11,790.0401 PRO | 0.5185 USD | 0.4568 USD | 0.5261 USD | 0.4568 USD |
| 2025-11-10 | 0.5189 USD | 5,869.4734 PRO | 0.5246 USD | 0.4980 USD | 0.5349 USD | 0.5008 USD |
| 2025-11-09 | 0.5198 USD | 17,042.6478 PRO | 0.4884 USD | 0.4811 USD | 0.5321 USD | 0.5263 USD |
| 2025-11-08 | 0.4787 USD | 23,670.3534 PRO | 0.4681 USD | 0.4650 USD | 0.4976 USD | 0.4853 USD |
| 2025-11-07 | 0.4493 USD | 3,004.4755 PRO | 0.4412 USD | 0.4372 USD | 0.4513 USD | 0.4465 USD |
| 2025-11-06 | 0.4778 USD | 15,364.4436 PRO | 0.4754 USD | 0.4575 USD | 0.4997 USD | 0.4772 USD |
| 2025-11-05 | 0.4553 USD | 13,414.2758 PRO | 0.4407 USD | 0.4310 USD | 0.4867 USD | 0.4794 USD |
| 2025-11-04 | 0.4827 USD | 1,679.2510 PRO | 0.4841 USD | 0.4711 USD | 0.4946 USD | 0.4751 USD |
| 2025-11-03 | 0.5028 USD | 51,396.3897 PRO | 0.5400 USD | 0.4787 USD | 0.5426 USD | 0.4787 USD |
| 2025-11-02 | 0.5573 USD | 11,860.8098 PRO | 0.5500 USD | 0.5420 USD | 0.5746 USD | 0.5466 USD |
| 2025-11-01 | 0.5576 USD | 246.0976 PRO | 0.5625 USD | 0.5558 USD | 0.5625 USD | 0.5604 USD |
| 2025-10-31 | 0.5753 USD | 5,747.6125 PRO | 0.5703 USD | 0.5634 USD | 0.5811 USD | 0.5699 USD |
| 2025-10-30 | 0.6028 USD | 8,016.3000 PRO | 0.6065 USD | 0.5843 USD | 0.6293 USD | 0.5860 USD |
| 2025-10-29 | 0.5983 USD | 20,460.9789 PRO | 0.5904 USD | 0.5737 USD | 0.6259 USD | 0.6077 USD |
| 2025-10-28 | 0.6153 USD | 23,951.7824 PRO | 0.6282 USD | 0.5920 USD | 0.6372 USD | 0.6033 USD |
| 2025-10-27 | 0.7024 USD | 33,528.4594 PRO | 0.7084 USD | 0.6444 USD | 0.7270 USD | 0.6586 USD |
| 2025-10-26 | 0.7064 USD | 21,718.0218 PRO | 0.7085 USD | 0.6892 USD | 0.7256 USD | 0.7099 USD |
12