Identifier on Kraken: PROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.3737 USD |
6,055.4398 PRO |
0.3739 USD |
0.3686 USD |
0.3819 USD |
0.3734 USD |
| 2026-02-25 |
0.3651 USD |
59,437.6035 PRO |
0.3604 USD |
0.3562 USD |
0.3731 USD |
0.3674 USD |
| 2026-02-24 |
0.3673 USD |
3,876.2610 PRO |
0.3667 USD |
0.3620 USD |
0.3707 USD |
0.3620 USD |
| 2026-02-23 |
0.3755 USD |
15,024.4411 PRO |
0.3905 USD |
0.3636 USD |
0.3905 USD |
0.3732 USD |
| 2026-02-22 |
0.3921 USD |
23,126.5123 PRO |
0.3844 USD |
0.3790 USD |
0.4211 USD |
0.3907 USD |
| 2026-02-21 |
0.3836 USD |
8,402.8731 PRO |
0.3860 USD |
0.3723 USD |
0.3898 USD |
0.3734 USD |
| 2026-02-20 |
0.3763 USD |
17,582.1770 PRO |
0.3770 USD |
0.3680 USD |
0.3881 USD |
0.3815 USD |
| 2026-02-19 |
0.3829 USD |
30,076.1957 PRO |
0.3905 USD |
0.3713 USD |
0.3933 USD |
0.3794 USD |
| 2026-02-18 |
0.3928 USD |
74,822.0575 PRO |
0.4140 USD |
0.3795 USD |
0.4194 USD |
0.3899 USD |
| 2026-02-17 |
0.4184 USD |
56,286.5969 PRO |
0.3983 USD |
0.3878 USD |
0.4409 USD |
0.4251 USD |
| 2026-02-16 |
0.3806 USD |
26,280.8975 PRO |
0.3756 USD |
0.3707 USD |
0.3820 USD |
0.3707 USD |
| 2026-02-15 |
0.3936 USD |
75,842.5077 PRO |
0.3959 USD |
0.3724 USD |
0.4256 USD |
0.3736 USD |
| 2026-02-14 |
0.3793 USD |
85,240.3268 PRO |
0.3702 USD |
0.3541 USD |
0.4291 USD |
0.3850 USD |
| 2026-02-13 |
0.3709 USD |
43,708.8513 PRO |
0.4083 USD |
0.3509 USD |
0.4083 USD |
0.3594 USD |
| 2026-02-12 |
0.3232 USD |
823.1810 PRO |
0.3225 USD |
0.3208 USD |
0.3249 USD |
0.3216 USD |
| 2026-02-11 |
0.3274 USD |
7,691.9710 PRO |
0.3405 USD |
0.3220 USD |
0.3442 USD |
0.3244 USD |
| 2026-02-10 |
0.3289 USD |
4,867.9669 PRO |
0.3331 USD |
0.3198 USD |
0.3374 USD |
0.3338 USD |
| 2026-02-09 |
0.3242 USD |
8,331.8846 PRO |
0.3260 USD |
0.3191 USD |
0.3335 USD |
0.3335 USD |
| 2026-02-08 |
0.3175 USD |
4,727.4077 PRO |
0.3162 USD |
0.3137 USD |
0.3222 USD |
0.3190 USD |
| 2026-02-07 |
0.3214 USD |
927.3128 PRO |
0.3227 USD |
0.3200 USD |
0.3242 USD |
0.3226 USD |
| 2026-02-06 |
0.2777 USD |
26,607.4638 PRO |
0.2771 USD |
0.2690 USD |
0.3045 USD |
0.3045 USD |
| 2026-02-05 |
0.2976 USD |
29,145.1256 PRO |
0.3163 USD |
0.2783 USD |
0.3192 USD |
0.2877 USD |
| 2026-02-04 |
0.3355 USD |
4,707.4585 PRO |
0.3260 USD |
0.3157 USD |
0.3404 USD |
0.3157 USD |
| 2026-02-03 |
0.3236 USD |
8,019.9469 PRO |
0.3270 USD |
0.3132 USD |
0.3345 USD |
0.3270 USD |
| 2026-02-02 |
0.3178 USD |
12,042.5944 PRO |
0.3201 USD |
0.3103 USD |
0.3279 USD |
0.3240 USD |
| 2026-02-01 |
0.3285 USD |
10,883.1179 PRO |
0.3476 USD |
0.3137 USD |
0.3503 USD |
0.3181 USD |
| 2026-01-31 |
0.3651 USD |
909.3047 PRO |
0.3643 USD |
0.3631 USD |
0.3683 USD |
0.3668 USD |
| 2026-01-30 |
0.3709 USD |
34,370.5079 PRO |
0.3794 USD |
0.3595 USD |
0.3912 USD |
0.3613 USD |
| 2026-01-29 |
0.3498 USD |
28,219.9456 PRO |
0.3513 USD |
0.3419 USD |
0.3571 USD |
0.3517 USD |
| 2026-01-28 |
0.3606 USD |
5,215.4926 PRO |
0.3635 USD |
0.3571 USD |
0.3663 USD |
0.3622 USD |
| 2026-01-27 |
0.3516 USD |
12,748.5573 PRO |
0.3530 USD |
0.3489 USD |
0.3654 USD |
0.3652 USD |
| 2026-01-26 |
0.3610 USD |
2,333.9392 PRO |
0.3597 USD |
0.3564 USD |
0.3640 USD |
0.3564 USD |
| 2026-01-25 |
0.3693 USD |
35,599.5672 PRO |
0.3720 USD |
0.3587 USD |
0.3733 USD |
0.3619 USD |
| 2026-01-24 |
0.3742 USD |
2,674.3625 PRO |
0.3672 USD |
0.3670 USD |
0.3838 USD |
0.3812 USD |
| 2026-01-23 |
0.3694 USD |
3,953.3923 PRO |
0.3699 USD |
0.3643 USD |
0.3753 USD |
0.3657 USD |
| 2026-01-22 |
0.3799 USD |
19,249.0751 PRO |
0.3744 USD |
0.3670 USD |
0.4459 USD |
0.3670 USD |
| 2026-01-21 |
0.3627 USD |
3,945.0004 PRO |
0.3657 USD |
0.3619 USD |
0.3686 USD |
0.3650 USD |
| 2026-01-20 |
0.3699 USD |
2,607.6837 PRO |
0.3723 USD |
0.3660 USD |
0.3729 USD |
0.3673 USD |
| 2026-01-19 |
0.3933 USD |
3,578.2484 PRO |
0.3878 USD |
0.3862 USD |
0.3993 USD |
0.3984 USD |
| 2026-01-18 |
0.3806 USD |
3,775.8524 PRO |
0.3809 USD |
0.3740 USD |
0.3895 USD |
0.3846 USD |
| 2026-01-17 |
0.3855 USD |
13,080.2243 PRO |
0.3867 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2026-01-16 |
0.3851 USD |
7,133.7294 PRO |
0.3793 USD |
0.3782 USD |
0.3900 USD |
0.3822 USD |
| 2026-01-15 |
0.3845 USD |
9,380.9535 PRO |
0.3884 USD |
0.3741 USD |
0.3919 USD |
0.3767 USD |
| 2026-01-14 |
0.3970 USD |
14,413.1876 PRO |
0.3889 USD |
0.3858 USD |
0.4045 USD |
0.3950 USD |
| 2026-01-13 |
0.3656 USD |
18,263.8380 PRO |
0.3643 USD |
0.3532 USD |
0.3910 USD |
0.3891 USD |
| 2026-01-12 |
0.3827 USD |
13,198.9434 PRO |
0.3881 USD |
0.3761 USD |
0.3922 USD |
0.3797 USD |
| 2026-01-11 |
0.3853 USD |
12,944.3080 PRO |
0.3892 USD |
0.3754 USD |
0.3928 USD |
0.3883 USD |
| 2026-01-10 |
0.3937 USD |
8,859.7915 PRO |
0.3924 USD |
0.3878 USD |
0.3988 USD |
0.3895 USD |
| 2026-01-09 |
0.3918 USD |
7,861.2000 PRO |
0.4054 USD |
0.3838 USD |
0.4082 USD |
0.3917 USD |
| 2026-01-08 |
0.4039 USD |
30,240.9750 PRO |
0.4295 USD |
0.3869 USD |
0.4295 USD |
0.4032 USD |