Crypto exchange Kraken
Market Propy (PRO) / USD
Identifier on Kraken: PROUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.7024 USD | 33,528.4594 PRO | 0.7084 USD | 0.6444 USD | 0.7270 USD | 0.6586 USD |
| 2025-10-26 | 0.7064 USD | 21,718.0218 PRO | 0.7085 USD | 0.6892 USD | 0.7256 USD | 0.7099 USD |
| 2025-10-25 | 0.6900 USD | 22,752.0386 PRO | 0.6573 USD | 0.6520 USD | 0.7227 USD | 0.7074 USD |
| 2025-10-24 | 0.6321 USD | 12,998.1500 PRO | 0.6497 USD | 0.6137 USD | 0.6653 USD | 0.6138 USD |
| 2025-10-23 | 0.6114 USD | 27,280.9880 PRO | 0.6245 USD | 0.5897 USD | 0.6355 USD | 0.6078 USD |
| 2025-10-22 | 0.6541 USD | 133,664.9703 PRO | 0.5646 USD | 0.5624 USD | 0.7252 USD | 0.6318 USD |
| 2025-10-21 | 0.5557 USD | 13,862.3732 PRO | 0.5685 USD | 0.5393 USD | 0.5747 USD | 0.5653 USD |
| 2025-10-20 | 0.5732 USD | 16,125.0247 PRO | 0.5733 USD | 0.5622 USD | 0.5904 USD | 0.5871 USD |
| 2025-10-19 | 0.5624 USD | 6,155.1442 PRO | 0.5589 USD | 0.5483 USD | 0.5814 USD | 0.5735 USD |
| 2025-10-18 | 0.5599 USD | 4,657.9725 PRO | 0.5551 USD | 0.5523 USD | 0.5784 USD | 0.5676 USD |
| 2025-10-17 | 0.5565 USD | 12,135.4769 PRO | 0.5673 USD | 0.5346 USD | 0.5722 USD | 0.5502 USD |
| 2025-10-16 | 0.5905 USD | 40,073.5163 PRO | 0.5834 USD | 0.5597 USD | 0.6043 USD | 0.5678 USD |
| 2025-10-15 | 0.5964 USD | 28,998.4448 PRO | 0.6213 USD | 0.5644 USD | 0.6373 USD | 0.5693 USD |
| 2025-10-14 | 0.6156 USD | 31,361.4952 PRO | 0.6349 USD | 0.5882 USD | 0.6390 USD | 0.5921 USD |
| 2025-10-13 | 0.6409 USD | 23,449.5870 PRO | 0.6137 USD | 0.6136 USD | 0.6616 USD | 0.6502 USD |
| 2025-10-12 | 0.6638 USD | 9,569.3007 PRO | 0.6641 USD | 0.6373 USD | 0.6787 USD | 0.6615 USD |
| 2025-10-11 | 0.6689 USD | 24,180.6083 PRO | 0.6716 USD | 0.6428 USD | 0.6897 USD | 0.6772 USD |
| 2025-10-10 | 0.7473 USD | 5,650.1645 PRO | 0.7075 USD | 0.7033 USD | 0.7621 USD | 0.7489 USD |
| 2025-10-09 | 0.7245 USD | 576.9941 PRO | 0.7322 USD | 0.7210 USD | 0.7322 USD | 0.7220 USD |
| 2025-10-08 | 0.7460 USD | 12,371.1572 PRO | 0.7500 USD | 0.7150 USD | 0.7622 USD | 0.7230 USD |
| 2025-10-07 | 0.7846 USD | 6,352.2757 PRO | 0.7867 USD | 0.7750 USD | 0.7944 USD | 0.7821 USD |
| 2025-10-06 | 0.7904 USD | 897.5910 PRO | 0.7886 USD | 0.7873 USD | 0.7976 USD | 0.7966 USD |
| 2025-10-05 | 0.7980 USD | 10,198.0646 PRO | 0.7823 USD | 0.7823 USD | 0.8241 USD | 0.7916 USD |
| 2025-10-04 | 0.8006 USD | 26,255.1334 PRO | 0.8802 USD | 0.7590 USD | 0.8899 USD | 0.7764 USD |
| 2025-10-03 | 0.8717 USD | 17,400.6733 PRO | 0.8389 USD | 0.8384 USD | 0.9000 USD | 0.8688 USD |
| 2025-10-02 | 0.8362 USD | 24,709.1300 PRO | 0.9089 USD | 0.8139 USD | 0.9089 USD | 0.8279 USD |
| 2025-10-01 | 0.7898 USD | 37,166.8336 PRO | 0.7647 USD | 0.7590 USD | 1.0302 USD | 0.8513 USD |
| 2025-09-30 | 0.7620 USD | 9,367.9435 PRO | 0.7936 USD | 0.7500 USD | 0.7941 USD | 0.7606 USD |
| 2025-09-29 | 0.8068 USD | 5,200.7734 PRO | 0.8044 USD | 0.7827 USD | 0.8275 USD | 0.7975 USD |
| 2025-09-28 | 0.8087 USD | 1,560.0167 PRO | 0.8145 USD | 0.8015 USD | 0.8155 USD | 0.8063 USD |
| 2025-09-27 | 0.8320 USD | 5,576.5644 PRO | 0.8467 USD | 0.8206 USD | 0.8506 USD | 0.8382 USD |
| 2025-09-26 | 0.7977 USD | 5,585.3408 PRO | 0.7844 USD | 0.7765 USD | 0.8570 USD | 0.8459 USD |
| 2025-09-25 | 0.7949 USD | 15,871.4792 PRO | 0.8260 USD | 0.7708 USD | 0.8260 USD | 0.7850 USD |
| 2025-09-24 | 0.8539 USD | 6,362.4614 PRO | 0.8406 USD | 0.8379 USD | 0.8598 USD | 0.8521 USD |
| 2025-09-23 | 0.8641 USD | 6,465.6946 PRO | 0.8927 USD | 0.8346 USD | 0.8998 USD | 0.8837 USD |
| 2025-09-22 | 0.8825 USD | 18,266.3111 PRO | 0.9708 USD | 0.8370 USD | 0.9918 USD | 0.8467 USD |
| 2025-09-21 | 0.9337 USD | 52,661.2013 PRO | 0.9018 USD | 0.8845 USD | 1.1000 USD | 0.9580 USD |
| 2025-09-20 | 0.8895 USD | 36,823.6576 PRO | 0.8537 USD | 0.8447 USD | 1.4987 USD | 0.8929 USD |
| 2025-09-19 | 0.8407 USD | 35,151.1977 PRO | 0.8360 USD | 0.8080 USD | 0.8569 USD | 0.8462 USD |
| 2025-09-18 | 0.8280 USD | 60,006.8495 PRO | 0.8535 USD | 0.7918 USD | 0.8700 USD | 0.8278 USD |
| 2025-09-17 | 0.8274 USD | 89,553.5830 PRO | 0.8062 USD | 0.7899 USD | 0.8797 USD | 0.8590 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 PRO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12