Identifier on Kraken: PROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.4782 USD |
49,050.9849 PRO |
0.4356 USD |
0.4314 USD |
0.5212 USD |
0.4344 USD |
| 2026-01-06 |
0.4198 USD |
32,909.8361 PRO |
0.4185 USD |
0.4032 USD |
0.4277 USD |
0.4237 USD |
| 2026-01-05 |
0.3942 USD |
17,314.8234 PRO |
0.3918 USD |
0.3815 USD |
0.4097 USD |
0.4051 USD |
| 2026-01-04 |
0.3875 USD |
7,074.8846 PRO |
0.3682 USD |
0.3682 USD |
0.4003 USD |
0.3909 USD |
| 2026-01-03 |
0.3856 USD |
14,637.4312 PRO |
0.3915 USD |
0.3621 USD |
0.4058 USD |
0.3621 USD |
| 2026-01-02 |
0.3289 USD |
118,388.5284 PRO |
0.3010 USD |
0.3010 USD |
0.3578 USD |
0.3255 USD |
| 2026-01-01 |
0.2821 USD |
13,852.0137 PRO |
0.2733 USD |
0.2709 USD |
0.3002 USD |
0.3002 USD |
| 2025-12-31 |
0.2973 USD |
43,582.1718 PRO |
0.3026 USD |
0.2759 USD |
0.3057 USD |
0.2814 USD |
| 2025-12-30 |
0.3153 USD |
8,312.1349 PRO |
0.3200 USD |
0.3086 USD |
0.3203 USD |
0.3123 USD |
| 2025-12-29 |
0.3305 USD |
1,820.4535 PRO |
0.3277 USD |
0.3270 USD |
0.3384 USD |
0.3322 USD |
| 2025-12-28 |
0.3386 USD |
37,240.7629 PRO |
0.3318 USD |
0.3288 USD |
0.3407 USD |
0.3288 USD |
| 2025-12-27 |
0.3309 USD |
3,299.7252 PRO |
0.3320 USD |
0.3282 USD |
0.3356 USD |
0.3304 USD |
| 2025-12-26 |
0.3319 USD |
2,135.7153 PRO |
0.3331 USD |
0.3306 USD |
0.3360 USD |
0.3341 USD |
| 2025-12-25 |
0.3286 USD |
12,547.9848 PRO |
0.3241 USD |
0.3235 USD |
0.3338 USD |
0.3312 USD |
| 2025-12-24 |
0.3247 USD |
33,770.4325 PRO |
0.3211 USD |
0.3165 USD |
0.3258 USD |
0.3225 USD |
| 2025-12-23 |
0.3191 USD |
9,382.1426 PRO |
0.3258 USD |
0.3169 USD |
0.3270 USD |
0.3247 USD |
| 2025-12-22 |
0.3318 USD |
4,945.0691 PRO |
0.3337 USD |
0.3292 USD |
0.3355 USD |
0.3332 USD |
| 2025-12-21 |
0.3333 USD |
3,959.5714 PRO |
0.3339 USD |
0.3277 USD |
0.3403 USD |
0.3338 USD |
| 2025-12-20 |
0.3402 USD |
6,447.1573 PRO |
0.3247 USD |
0.3247 USD |
0.3600 USD |
0.3394 USD |
| 2025-12-19 |
0.3100 USD |
3,725.9776 PRO |
0.3119 USD |
0.3064 USD |
0.3168 USD |
0.3168 USD |
| 2025-12-18 |
0.3231 USD |
8,616.6275 PRO |
0.3241 USD |
0.3174 USD |
0.3368 USD |
0.3296 USD |
| 2025-12-17 |
0.3418 USD |
12,592.6946 PRO |
0.3534 USD |
0.3221 USD |
0.3534 USD |
0.3241 USD |
| 2025-12-16 |
0.3633 USD |
3,301.4945 PRO |
0.3646 USD |
0.3594 USD |
0.3705 USD |
0.3621 USD |
| 2025-12-15 |
0.3646 USD |
25,485.9084 PRO |
0.3760 USD |
0.3503 USD |
0.3800 USD |
0.3658 USD |
| 2025-12-14 |
0.3845 USD |
3,874.5281 PRO |
0.3936 USD |
0.3774 USD |
0.3936 USD |
0.3784 USD |
| 2025-12-13 |
0.3879 USD |
2,371.6138 PRO |
0.3903 USD |
0.3834 USD |
0.3946 USD |
0.3936 USD |
| 2025-12-12 |
0.4075 USD |
4,917.0102 PRO |
0.4053 USD |
0.3913 USD |
0.4169 USD |
0.3913 USD |
| 2025-12-11 |
0.4083 USD |
2,886.0117 PRO |
0.4162 USD |
0.4017 USD |
0.4166 USD |
0.4044 USD |
| 2025-12-10 |
0.4179 USD |
3,792.2421 PRO |
0.4210 USD |
0.4116 USD |
0.4240 USD |
0.4148 USD |
| 2025-12-09 |
0.4195 USD |
4,951.5118 PRO |
0.4157 USD |
0.4081 USD |
0.4309 USD |
0.4127 USD |
| 2025-12-08 |
0.3988 USD |
18,401.9014 PRO |
0.3856 USD |
0.3856 USD |
0.4191 USD |
0.4191 USD |
| 2025-12-07 |
0.3912 USD |
7,899.5744 PRO |
0.4006 USD |
0.3813 USD |
0.4025 USD |
0.3839 USD |
| 2025-12-06 |
0.4047 USD |
2,181.9383 PRO |
0.4073 USD |
0.3958 USD |
0.4124 USD |
0.4018 USD |
| 2025-12-05 |
0.4142 USD |
5,502.1668 PRO |
0.4236 USD |
0.3976 USD |
0.4245 USD |
0.4068 USD |
| 2025-12-04 |
0.4362 USD |
30,458.1365 PRO |
0.4300 USD |
0.4271 USD |
0.4424 USD |
0.4358 USD |
| 2025-12-03 |
0.4253 USD |
3,665.1565 PRO |
0.4104 USD |
0.4064 USD |
0.4356 USD |
0.4300 USD |
| 2025-12-02 |
0.3988 USD |
9,338.0274 PRO |
0.3891 USD |
0.3800 USD |
0.4164 USD |
0.4164 USD |
| 2025-12-01 |
0.3997 USD |
11,396.0200 PRO |
0.4355 USD |
0.3850 USD |
0.4355 USD |
0.3850 USD |
| 2025-11-30 |
0.4290 USD |
9,443.3694 PRO |
0.4312 USD |
0.4196 USD |
0.4414 USD |
0.4324 USD |
| 2025-11-29 |
0.4231 USD |
56,882.7835 PRO |
0.4006 USD |
0.3977 USD |
0.4658 USD |
0.4258 USD |
| 2025-11-28 |
0.3851 USD |
15,538.9967 PRO |
0.3933 USD |
0.3725 USD |
0.3969 USD |
0.3952 USD |
| 2025-11-27 |
0.3933 USD |
13,726.3638 PRO |
0.3932 USD |
0.3888 USD |
0.3983 USD |
0.3925 USD |
| 2025-11-26 |
0.4085 USD |
35,505.5489 PRO |
0.3780 USD |
0.3673 USD |
0.4695 USD |
0.3872 USD |
| 2025-11-25 |
0.3678 USD |
424.2922 PRO |
0.3670 USD |
0.3666 USD |
0.3699 USD |
0.3691 USD |
| 2025-11-24 |
0.3615 USD |
2,878.0857 PRO |
0.3517 USD |
0.3509 USD |
0.3743 USD |
0.3509 USD |
| 2025-11-23 |
0.3473 USD |
18,800.8011 PRO |
0.3295 USD |
0.3294 USD |
0.3676 USD |
0.3560 USD |
| 2025-11-22 |
0.3276 USD |
18,384.0990 PRO |
0.3315 USD |
0.3184 USD |
0.3446 USD |
0.3331 USD |
| 2025-11-21 |
0.3380 USD |
60,923.2205 PRO |
0.3449 USD |
0.3205 USD |
0.3535 USD |
0.3375 USD |
| 2025-11-20 |
0.3937 USD |
11,517.1446 PRO |
0.3910 USD |
0.3800 USD |
0.4004 USD |
0.3800 USD |
| 2025-11-19 |
0.4029 USD |
45,792.5370 PRO |
0.4221 USD |
0.3789 USD |
0.4247 USD |
0.3969 USD |